date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-27 15:16:00 | 8,910.7 | 8,911.55 | 8,907.15 | 8,908.6 | 0 |
2015-01-27 15:17:00 | 8,908.2 | 8,911.1 | 8,907.7 | 8,910.3 | 0 |
2015-01-27 15:18:00 | 8,910.15 | 8,912.4 | 8,910.15 | 8,910.3 | 0 |
2015-01-27 15:19:00 | 8,910.35 | 8,912.7 | 8,910.05 | 8,912.15 | 0 |
2015-01-27 15:20:00 | 8,912.65 | 8,913.1 | 8,909.35 | 8,910.6 | 0 |
2015-01-27 15:21:00 | 8,909.4 | 8,911 | 8,907.3 | 8,907.3 | 0 |
2015-01-27 15:22:00 | 8,906.95 | 8,909.05 | 8,906.3 | 8,907.4 | 0 |
2015-01-27 15:23:00 | 8,907.05 | 8,908.15 | 8,904.8 | 8,907 | 0 |
2015-01-27 15:24:00 | 8,906.65 | 8,906.65 | 8,902 | 8,904.15 | 0 |
2015-01-27 15:25:00 | 8,903.65 | 8,904.55 | 8,903 | 8,903.65 | 0 |
2015-01-27 15:26:00 | 8,903.6 | 8,907.45 | 8,903.6 | 8,906.8 | 0 |
2015-01-27 15:27:00 | 8,908.55 | 8,911.15 | 8,906.75 | 8,910.05 | 0 |
2015-01-27 15:28:00 | 8,909.55 | 8,910.95 | 8,907.05 | 8,908 | 0 |
2015-01-27 15:29:00 | 8,907.3 | 8,908.6 | 8,902.1 | 8,904.2 | 0 |
2015-01-28 09:15:00 | 8,902.75 | 8,902.75 | 8,893.95 | 8,902 | 0 |
2015-01-28 09:16:00 | 8,901.65 | 8,908.9 | 8,901.65 | 8,907.4 | 0 |
2015-01-28 09:17:00 | 8,908.2 | 8,909.35 | 8,899.05 | 8,899.9 | 0 |
2015-01-28 09:18:00 | 8,901.45 | 8,901.5 | 8,897.7 | 8,899.15 | 0 |
2015-01-28 09:19:00 | 8,898.9 | 8,899.35 | 8,897.45 | 8,899.35 | 0 |
2015-01-28 09:20:00 | 8,899.05 | 8,905.7 | 8,898.7 | 8,905.7 | 0 |
2015-01-28 09:21:00 | 8,905.25 | 8,906.35 | 8,904.25 | 8,905.2 | 0 |
2015-01-28 09:22:00 | 8,905.25 | 8,906.15 | 8,898.65 | 8,898.75 | 0 |
2015-01-28 09:23:00 | 8,898.35 | 8,898.95 | 8,895.85 | 8,896.45 | 0 |
2015-01-28 09:24:00 | 8,896.1 | 8,897.15 | 8,892.65 | 8,894.75 | 0 |
2015-01-28 09:25:00 | 8,894.35 | 8,900.85 | 8,894.35 | 8,898.85 | 0 |
2015-01-28 09:26:00 | 8,899.5 | 8,902.2 | 8,899.15 | 8,901.8 | 0 |
2015-01-28 09:27:00 | 8,902.05 | 8,905.35 | 8,901.9 | 8,904.05 | 0 |
2015-01-28 09:28:00 | 8,904.05 | 8,905.25 | 8,903 | 8,904.45 | 0 |
2015-01-28 09:29:00 | 8,904.5 | 8,905.05 | 8,902.95 | 8,904.7 | 0 |
2015-01-28 09:30:00 | 8,904.55 | 8,908.95 | 8,904.55 | 8,908.5 | 0 |
2015-01-28 09:31:00 | 8,909.4 | 8,911.4 | 8,907.7 | 8,910.9 | 0 |
2015-01-28 09:32:00 | 8,910.7 | 8,913.65 | 8,910.7 | 8,911.4 | 0 |
2015-01-28 09:33:00 | 8,910.8 | 8,917.95 | 8,910.8 | 8,916.8 | 0 |
2015-01-28 09:34:00 | 8,916.55 | 8,916.8 | 8,915.3 | 8,915.8 | 0 |
2015-01-28 09:35:00 | 8,916.85 | 8,917.75 | 8,914.45 | 8,914.65 | 0 |
2015-01-28 09:36:00 | 8,915.1 | 8,915.65 | 8,911.75 | 8,911.75 | 0 |
2015-01-28 09:37:00 | 8,911.45 | 8,911.9 | 8,903.6 | 8,904.5 | 0 |
2015-01-28 09:38:00 | 8,903.85 | 8,904.45 | 8,902.55 | 8,902.9 | 0 |
2015-01-28 09:39:00 | 8,902.9 | 8,904.15 | 8,901.3 | 8,903.95 | 0 |
2015-01-28 09:40:00 | 8,904 | 8,905.75 | 8,903 | 8,905.3 | 0 |
2015-01-28 09:41:00 | 8,905.1 | 8,908.2 | 8,903.45 | 8,904 | 0 |
2015-01-28 09:42:00 | 8,903.5 | 8,905.8 | 8,902.35 | 8,904 | 0 |
2015-01-28 09:43:00 | 8,904.65 | 8,904.65 | 8,896.55 | 8,897.05 | 0 |
2015-01-28 09:44:00 | 8,896.6 | 8,896.6 | 8,889.95 | 8,889.95 | 0 |
2015-01-28 09:45:00 | 8,889.65 | 8,892.8 | 8,889.35 | 8,892.8 | 0 |
2015-01-28 09:46:00 | 8,892.5 | 8,892.7 | 8,890.6 | 8,891.8 | 0 |
2015-01-28 09:47:00 | 8,891.35 | 8,896.75 | 8,891.35 | 8,896.75 | 0 |
2015-01-28 09:48:00 | 8,897.8 | 8,899.5 | 8,896.3 | 8,897.35 | 0 |
2015-01-28 09:49:00 | 8,897.25 | 8,901.95 | 8,897.1 | 8,901.7 | 0 |
2015-01-28 09:50:00 | 8,901.95 | 8,902.75 | 8,901.3 | 8,902.05 | 0 |
2015-01-28 09:51:00 | 8,902 | 8,903.3 | 8,896.6 | 8,896.6 | 0 |
2015-01-28 09:52:00 | 8,896.65 | 8,897.7 | 8,896.25 | 8,897 | 0 |
2015-01-28 09:53:00 | 8,897.6 | 8,899.2 | 8,896.95 | 8,898.25 | 0 |
2015-01-28 09:54:00 | 8,898.25 | 8,899 | 8,894.4 | 8,895.2 | 0 |
2015-01-28 09:55:00 | 8,894.85 | 8,901.75 | 8,894.7 | 8,901.15 | 0 |
2015-01-28 09:56:00 | 8,900.35 | 8,901.75 | 8,898.8 | 8,901.1 | 0 |
2015-01-28 09:57:00 | 8,901 | 8,903.7 | 8,901 | 8,903.7 | 0 |
2015-01-28 09:58:00 | 8,903.05 | 8,903.25 | 8,901.3 | 8,901.5 | 0 |
2015-01-28 09:59:00 | 8,901.9 | 8,903.2 | 8,900.5 | 8,902.9 | 0 |
2015-01-28 10:00:00 | 8,902.95 | 8,903.6 | 8,901.45 | 8,902.85 | 0 |
2015-01-28 10:01:00 | 8,902.8 | 8,903.6 | 8,902 | 8,902.4 | 0 |
2015-01-28 10:02:00 | 8,901.85 | 8,905 | 8,901.8 | 8,904.35 | 0 |
2015-01-28 10:03:00 | 8,904.7 | 8,906.25 | 8,904.45 | 8,905.8 | 0 |
2015-01-28 10:04:00 | 8,905.95 | 8,906.85 | 8,905.45 | 8,906.25 | 0 |
2015-01-28 10:05:00 | 8,906.45 | 8,908.45 | 8,906 | 8,908.45 | 0 |
2015-01-28 10:06:00 | 8,908.2 | 8,910.25 | 8,908.05 | 8,910.15 | 0 |
2015-01-28 10:07:00 | 8,910.15 | 8,912.6 | 8,910.15 | 8,912.6 | 0 |
2015-01-28 10:08:00 | 8,912.9 | 8,914.4 | 8,912.7 | 8,913.65 | 0 |
2015-01-28 10:09:00 | 8,914.55 | 8,915.3 | 8,912.3 | 8,912.55 | 0 |
2015-01-28 10:10:00 | 8,912.15 | 8,912.45 | 8,910.85 | 8,912.1 | 0 |
2015-01-28 10:11:00 | 8,912.45 | 8,915.15 | 8,912.15 | 8,915.15 | 0 |
2015-01-28 10:12:00 | 8,915.2 | 8,915.35 | 8,913.5 | 8,914.35 | 0 |
2015-01-28 10:13:00 | 8,914.35 | 8,914.65 | 8,913.4 | 8,914.3 | 0 |
2015-01-28 10:14:00 | 8,914.5 | 8,915.55 | 8,909.15 | 8,909.15 | 0 |
2015-01-28 10:15:00 | 8,910.15 | 8,910.15 | 8,906.85 | 8,906.85 | 0 |
2015-01-28 10:16:00 | 8,906.85 | 8,907.9 | 8,906.6 | 8,907.05 | 0 |
2015-01-28 10:17:00 | 8,906.75 | 8,906.75 | 8,902.9 | 8,903.1 | 0 |
2015-01-28 10:18:00 | 8,902.35 | 8,903.05 | 8,900.3 | 8,901.75 | 0 |
2015-01-28 10:19:00 | 8,901.55 | 8,903.95 | 8,901.55 | 8,902.1 | 0 |
2015-01-28 10:20:00 | 8,901.9 | 8,902.25 | 8,899.85 | 8,900.6 | 0 |
2015-01-28 10:21:00 | 8,900.75 | 8,902.05 | 8,898.5 | 8,900.9 | 0 |
2015-01-28 10:22:00 | 8,900.4 | 8,902.35 | 8,900.2 | 8,901.2 | 0 |
2015-01-28 10:23:00 | 8,901.05 | 8,902.05 | 8,900.5 | 8,901.7 | 0 |
2015-01-28 10:24:00 | 8,902.1 | 8,904.3 | 8,901.95 | 8,903.15 | 0 |
2015-01-28 10:25:00 | 8,903.6 | 8,904.05 | 8,901.65 | 8,902.35 | 0 |
2015-01-28 10:26:00 | 8,902.65 | 8,904 | 8,901.35 | 8,904 | 0 |
2015-01-28 10:27:00 | 8,904.1 | 8,905.6 | 8,903.95 | 8,905.3 | 0 |
2015-01-28 10:28:00 | 8,905.35 | 8,905.35 | 8,903.25 | 8,904.2 | 0 |
2015-01-28 10:29:00 | 8,904.45 | 8,906.8 | 8,904.45 | 8,906.2 | 0 |
2015-01-28 10:30:00 | 8,906.6 | 8,908.5 | 8,905.6 | 8,907.95 | 0 |
2015-01-28 10:31:00 | 8,908.55 | 8,909.25 | 8,907.75 | 8,907.9 | 0 |
2015-01-28 10:32:00 | 8,907.8 | 8,907.8 | 8,905.4 | 8,905.4 | 0 |
2015-01-28 10:33:00 | 8,905.5 | 8,906.25 | 8,903.3 | 8,905.2 | 0 |
2015-01-28 10:34:00 | 8,905.1 | 8,906.15 | 8,904.8 | 8,906 | 0 |
2015-01-28 10:35:00 | 8,906.6 | 8,909.25 | 8,906.2 | 8,909.05 | 0 |
2015-01-28 10:36:00 | 8,908.7 | 8,909.65 | 8,908.4 | 8,908.5 | 0 |
2015-01-28 10:37:00 | 8,908.75 | 8,909.3 | 8,907.75 | 8,907.75 | 0 |
2015-01-28 10:38:00 | 8,907.8 | 8,908.1 | 8,905.4 | 8,907.3 | 0 |
2015-01-28 10:39:00 | 8,907.3 | 8,907.7 | 8,905.6 | 8,905.9 | 0 |
2015-01-28 10:40:00 | 8,905.65 | 8,905.65 | 8,903.15 | 8,903.15 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.