date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-12 13:00:00 | 8,270.75 | 8,271.2 | 8,270.5 | 8,271 | 0 |
2015-01-12 13:01:00 | 8,271.1 | 8,272.4 | 8,271 | 8,271.8 | 0 |
2015-01-12 13:02:00 | 8,271.85 | 8,272.6 | 8,270.85 | 8,272.3 | 0 |
2015-01-12 13:03:00 | 8,272.25 | 8,272.3 | 8,270.2 | 8,270.25 | 0 |
2015-01-12 13:04:00 | 8,269.6 | 8,270.75 | 8,269.55 | 8,269.85 | 0 |
2015-01-12 13:05:00 | 8,269.9 | 8,271.1 | 8,269.65 | 8,269.65 | 0 |
2015-01-12 13:06:00 | 8,269.75 | 8,271.35 | 8,268.35 | 8,271.2 | 0 |
2015-01-12 13:07:00 | 8,271.35 | 8,271.35 | 8,268.3 | 8,268.65 | 0 |
2015-01-12 13:08:00 | 8,268.9 | 8,269.85 | 8,268.45 | 8,269.1 | 0 |
2015-01-12 13:09:00 | 8,269.45 | 8,269.65 | 8,268.35 | 8,268.7 | 0 |
2015-01-12 13:10:00 | 8,269.15 | 8,269.7 | 8,267.75 | 8,268.3 | 0 |
2015-01-12 13:11:00 | 8,268.25 | 8,269.7 | 8,268.25 | 8,269.35 | 0 |
2015-01-12 13:12:00 | 8,269.35 | 8,272.65 | 8,268.9 | 8,272.65 | 0 |
2015-01-12 13:13:00 | 8,272 | 8,275.4 | 8,271.85 | 8,274.65 | 0 |
2015-01-12 13:14:00 | 8,274.55 | 8,274.85 | 8,272.6 | 8,272.8 | 0 |
2015-01-12 13:15:00 | 8,272.85 | 8,273.35 | 8,272.15 | 8,272.5 | 0 |
2015-01-12 13:16:00 | 8,272.6 | 8,272.65 | 8,271.25 | 8,271.3 | 0 |
2015-01-12 13:17:00 | 8,271.6 | 8,273.4 | 8,271.3 | 8,271.6 | 0 |
2015-01-12 13:18:00 | 8,271.4 | 8,271.6 | 8,265.65 | 8,267.5 | 0 |
2015-01-12 13:19:00 | 8,267.55 | 8,268.6 | 8,266.95 | 8,267.9 | 0 |
2015-01-12 13:20:00 | 8,267.9 | 8,269.1 | 8,267.9 | 8,267.95 | 0 |
2015-01-12 13:21:00 | 8,267.85 | 8,269.9 | 8,267.85 | 8,269.55 | 0 |
2015-01-12 13:22:00 | 8,270.3 | 8,273.7 | 8,269.55 | 8,273.3 | 0 |
2015-01-12 13:23:00 | 8,273 | 8,273.3 | 8,271.05 | 8,271.45 | 0 |
2015-01-12 13:24:00 | 8,271.3 | 8,273.15 | 8,271.3 | 8,272.75 | 0 |
2015-01-12 13:25:00 | 8,273.2 | 8,274.45 | 8,272.35 | 8,273.65 | 0 |
2015-01-12 13:26:00 | 8,273.7 | 8,274.3 | 8,266.8 | 8,268.5 | 0 |
2015-01-12 13:27:00 | 8,268.6 | 8,271.65 | 8,268.2 | 8,271.35 | 0 |
2015-01-12 13:28:00 | 8,270.95 | 8,271.35 | 8,268.25 | 8,269.3 | 0 |
2015-01-12 13:29:00 | 8,269.2 | 8,269.4 | 8,267.7 | 8,267.85 | 0 |
2015-01-12 13:30:00 | 8,267.75 | 8,268.75 | 8,267.15 | 8,267.6 | 0 |
2015-01-12 13:31:00 | 8,267.7 | 8,270.1 | 8,267.4 | 8,270.05 | 0 |
2015-01-12 13:32:00 | 8,270 | 8,270.75 | 8,268.55 | 8,269.25 | 0 |
2015-01-12 13:33:00 | 8,269.2 | 8,271.9 | 8,269.2 | 8,271.85 | 0 |
2015-01-12 13:34:00 | 8,271.85 | 8,275.1 | 8,271.3 | 8,275.1 | 0 |
2015-01-12 13:35:00 | 8,275.05 | 8,278.35 | 8,275.05 | 8,277.9 | 0 |
2015-01-12 13:36:00 | 8,277.75 | 8,279.65 | 8,277.25 | 8,279.65 | 0 |
2015-01-12 13:37:00 | 8,279.7 | 8,281.65 | 8,279.15 | 8,280.6 | 0 |
2015-01-12 13:38:00 | 8,280.85 | 8,280.9 | 8,277.95 | 8,278.1 | 0 |
2015-01-12 13:39:00 | 8,278.45 | 8,279.55 | 8,276.35 | 8,277.45 | 0 |
2015-01-12 13:40:00 | 8,277.5 | 8,279.1 | 8,277.45 | 8,278.8 | 0 |
2015-01-12 13:41:00 | 8,278.9 | 8,279.5 | 8,277.25 | 8,277.5 | 0 |
2015-01-12 13:42:00 | 8,277.45 | 8,277.75 | 8,275.5 | 8,276 | 0 |
2015-01-12 13:43:00 | 8,275.55 | 8,276 | 8,272.8 | 8,274.1 | 0 |
2015-01-12 13:44:00 | 8,274.35 | 8,278.75 | 8,274.1 | 8,277.55 | 0 |
2015-01-12 13:45:00 | 8,277.85 | 8,286.95 | 8,277.5 | 8,286.3 | 0 |
2015-01-12 13:46:00 | 8,286.9 | 8,290.6 | 8,286.2 | 8,286.35 | 0 |
2015-01-12 13:47:00 | 8,286.15 | 8,286.35 | 8,282.3 | 8,282.45 | 0 |
2015-01-12 13:48:00 | 8,282.6 | 8,284.1 | 8,282.4 | 8,282.85 | 0 |
2015-01-12 13:49:00 | 8,282.9 | 8,282.9 | 8,279.95 | 8,281.5 | 0 |
2015-01-12 13:50:00 | 8,281.45 | 8,282.85 | 8,280.8 | 8,281 | 0 |
2015-01-12 13:51:00 | 8,280.7 | 8,284.6 | 8,280.4 | 8,283.6 | 0 |
2015-01-12 13:52:00 | 8,283.3 | 8,283.6 | 8,280.25 | 8,280.5 | 0 |
2015-01-12 13:53:00 | 8,280.7 | 8,283.55 | 8,280.05 | 8,283.4 | 0 |
2015-01-12 13:54:00 | 8,283.5 | 8,284.2 | 8,281.9 | 8,282.6 | 0 |
2015-01-12 13:55:00 | 8,282.3 | 8,282.6 | 8,279.45 | 8,280.3 | 0 |
2015-01-12 13:56:00 | 8,280.2 | 8,281.65 | 8,280.2 | 8,281.65 | 0 |
2015-01-12 13:57:00 | 8,282.25 | 8,284.25 | 8,281.2 | 8,283 | 0 |
2015-01-12 13:58:00 | 8,283 | 8,283.95 | 8,281.85 | 8,282.1 | 0 |
2015-01-12 13:59:00 | 8,281.6 | 8,282.1 | 8,279.8 | 8,282 | 0 |
2015-01-12 14:00:00 | 8,281.4 | 8,283.05 | 8,281.4 | 8,282.95 | 0 |
2015-01-12 14:01:00 | 8,283.25 | 8,291.4 | 8,282.25 | 8,289.65 | 0 |
2015-01-12 14:02:00 | 8,289.3 | 8,290.25 | 8,286.75 | 8,286.95 | 0 |
2015-01-12 14:03:00 | 8,286.15 | 8,289.8 | 8,285.1 | 8,289.75 | 0 |
2015-01-12 14:04:00 | 8,289.3 | 8,290.85 | 8,287.85 | 8,290.55 | 0 |
2015-01-12 14:05:00 | 8,291.4 | 8,293.35 | 8,290.55 | 8,291.5 | 0 |
2015-01-12 14:06:00 | 8,291.7 | 8,293.35 | 8,290.55 | 8,291.6 | 0 |
2015-01-12 14:07:00 | 8,291.75 | 8,293.2 | 8,289.4 | 8,289.6 | 0 |
2015-01-12 14:08:00 | 8,289.5 | 8,290.85 | 8,288.7 | 8,290.25 | 0 |
2015-01-12 14:09:00 | 8,290.3 | 8,290.35 | 8,288.4 | 8,289.75 | 0 |
2015-01-12 14:10:00 | 8,289.75 | 8,290.7 | 8,288.9 | 8,288.9 | 0 |
2015-01-12 14:11:00 | 8,288.7 | 8,288.9 | 8,287.4 | 8,288.2 | 0 |
2015-01-12 14:12:00 | 8,288.25 | 8,290.2 | 8,288.2 | 8,288.9 | 0 |
2015-01-12 14:13:00 | 8,288.8 | 8,289.05 | 8,286.1 | 8,286.15 | 0 |
2015-01-12 14:14:00 | 8,285.95 | 8,286.25 | 8,283.15 | 8,283.3 | 0 |
2015-01-12 14:15:00 | 8,283.3 | 8,283.3 | 8,282.15 | 8,283.05 | 0 |
2015-01-12 14:16:00 | 8,283.15 | 8,286.2 | 8,282.8 | 8,286.2 | 0 |
2015-01-12 14:17:00 | 8,286.35 | 8,289 | 8,286.05 | 8,289 | 0 |
2015-01-12 14:18:00 | 8,288.65 | 8,289.05 | 8,287.5 | 8,287.75 | 0 |
2015-01-12 14:19:00 | 8,288.7 | 8,288.95 | 8,287.2 | 8,287.25 | 0 |
2015-01-12 14:20:00 | 8,287.3 | 8,288.95 | 8,286.6 | 8,288.45 | 0 |
2015-01-12 14:21:00 | 8,288.15 | 8,290.4 | 8,288 | 8,290.4 | 0 |
2015-01-12 14:22:00 | 8,290.15 | 8,300.45 | 8,290.15 | 8,300.45 | 0 |
2015-01-12 14:23:00 | 8,300.3 | 8,306.8 | 8,300.3 | 8,305.25 | 0 |
2015-01-12 14:24:00 | 8,305 | 8,309.45 | 8,304.85 | 8,309.45 | 0 |
2015-01-12 14:25:00 | 8,308.9 | 8,311.45 | 8,307.35 | 8,307.7 | 0 |
2015-01-12 14:26:00 | 8,308.2 | 8,312.15 | 8,306.2 | 8,312.1 | 0 |
2015-01-12 14:27:00 | 8,311.8 | 8,315.15 | 8,307.75 | 8,315.15 | 0 |
2015-01-12 14:28:00 | 8,315.15 | 8,317.5 | 8,312.45 | 8,317.5 | 0 |
2015-01-12 14:29:00 | 8,317.15 | 8,320.1 | 8,316.7 | 8,319.35 | 0 |
2015-01-12 14:30:00 | 8,319.3 | 8,319.65 | 8,314.15 | 8,314.6 | 0 |
2015-01-12 14:31:00 | 8,313.05 | 8,314.85 | 8,311.65 | 8,314.45 | 0 |
2015-01-12 14:32:00 | 8,313.55 | 8,320.15 | 8,313.1 | 8,319.1 | 0 |
2015-01-12 14:33:00 | 8,318.95 | 8,319.4 | 8,315.65 | 8,315.65 | 0 |
2015-01-12 14:34:00 | 8,315.65 | 8,317.4 | 8,314.8 | 8,317.1 | 0 |
2015-01-12 14:35:00 | 8,317.45 | 8,317.45 | 8,314.2 | 8,316.1 | 0 |
2015-01-12 14:36:00 | 8,316.05 | 8,320.15 | 8,315.95 | 8,318.55 | 0 |
2015-01-12 14:37:00 | 8,317.8 | 8,318.55 | 8,315.5 | 8,315.5 | 0 |
2015-01-12 14:38:00 | 8,315.55 | 8,316 | 8,313.9 | 8,315.35 | 0 |
2015-01-12 14:39:00 | 8,315.2 | 8,318.15 | 8,315.2 | 8,317 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.