date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-28 10:41:00 | 8,903.2 | 8,903.25 | 8,901.2 | 8,902.85 | 0 |
2015-01-28 10:42:00 | 8,902.5 | 8,902.95 | 8,900.2 | 8,900.2 | 0 |
2015-01-28 10:43:00 | 8,900.4 | 8,900.4 | 8,898.5 | 8,900.4 | 0 |
2015-01-28 10:44:00 | 8,900.35 | 8,900.8 | 8,898.4 | 8,899.05 | 0 |
2015-01-28 10:45:00 | 8,898.75 | 8,900.7 | 8,898.75 | 8,899.9 | 0 |
2015-01-28 10:46:00 | 8,900.15 | 8,900.8 | 8,899.85 | 8,900.75 | 0 |
2015-01-28 10:47:00 | 8,900.7 | 8,902.65 | 8,900.7 | 8,902.65 | 0 |
2015-01-28 10:48:00 | 8,902.7 | 8,902.95 | 8,901.2 | 8,901.35 | 0 |
2015-01-28 10:49:00 | 8,901.1 | 8,902.75 | 8,901.1 | 8,902.45 | 0 |
2015-01-28 10:50:00 | 8,902.85 | 8,904.8 | 8,902.85 | 8,903.9 | 0 |
2015-01-28 10:51:00 | 8,903.9 | 8,905.2 | 8,903.9 | 8,904.85 | 0 |
2015-01-28 10:52:00 | 8,905.2 | 8,907.65 | 8,904.95 | 8,906.85 | 0 |
2015-01-28 10:53:00 | 8,907.35 | 8,908.4 | 8,906 | 8,907.9 | 0 |
2015-01-28 10:54:00 | 8,907.85 | 8,909.65 | 8,906.95 | 8,909.2 | 0 |
2015-01-28 10:55:00 | 8,909.65 | 8,910.15 | 8,908.7 | 8,909.7 | 0 |
2015-01-28 10:56:00 | 8,909.45 | 8,910.9 | 8,909.05 | 8,910.9 | 0 |
2015-01-28 10:57:00 | 8,910.25 | 8,911.2 | 8,909.85 | 8,910.4 | 0 |
2015-01-28 10:58:00 | 8,910 | 8,913.85 | 8,910 | 8,913.8 | 0 |
2015-01-28 10:59:00 | 8,914.1 | 8,914.85 | 8,912.8 | 8,914.85 | 0 |
2015-01-28 11:00:00 | 8,914.4 | 8,916.5 | 8,914.25 | 8,914.7 | 0 |
2015-01-28 11:01:00 | 8,915.6 | 8,915.85 | 8,913.1 | 8,913.4 | 0 |
2015-01-28 11:02:00 | 8,912.85 | 8,914.85 | 8,912.1 | 8,914.85 | 0 |
2015-01-28 11:03:00 | 8,914.9 | 8,917.8 | 8,914.4 | 8,917.5 | 0 |
2015-01-28 11:04:00 | 8,918.15 | 8,918.45 | 8,916.5 | 8,917.55 | 0 |
2015-01-28 11:05:00 | 8,917.6 | 8,921.8 | 8,917.6 | 8,920.5 | 0 |
2015-01-28 11:06:00 | 8,920.75 | 8,922.3 | 8,920.55 | 8,921.8 | 0 |
2015-01-28 11:07:00 | 8,921.65 | 8,926.55 | 8,921.15 | 8,926.05 | 0 |
2015-01-28 11:08:00 | 8,926.05 | 8,927.05 | 8,925.45 | 8,927.05 | 0 |
2015-01-28 11:09:00 | 8,926.8 | 8,929.3 | 8,926.35 | 8,929.3 | 0 |
2015-01-28 11:10:00 | 8,928.65 | 8,930.65 | 8,927.95 | 8,927.95 | 0 |
2015-01-28 11:11:00 | 8,928.2 | 8,928.2 | 8,922.4 | 8,924.2 | 0 |
2015-01-28 11:12:00 | 8,924.25 | 8,925.65 | 8,923.3 | 8,924.5 | 0 |
2015-01-28 11:13:00 | 8,924.35 | 8,925.75 | 8,923.6 | 8,925.25 | 0 |
2015-01-28 11:14:00 | 8,925.4 | 8,929.5 | 8,923.8 | 8,928 | 0 |
2015-01-28 11:15:00 | 8,928.7 | 8,940.65 | 8,928 | 8,939.7 | 0 |
2015-01-28 11:16:00 | 8,940.8 | 8,945.1 | 8,938.65 | 8,944.95 | 0 |
2015-01-28 11:17:00 | 8,943.95 | 8,951.55 | 8,943.85 | 8,948.4 | 0 |
2015-01-28 11:18:00 | 8,947.8 | 8,948.5 | 8,944.7 | 8,945.8 | 0 |
2015-01-28 11:19:00 | 8,945.85 | 8,946.5 | 8,943.25 | 8,944.5 | 0 |
2015-01-28 11:20:00 | 8,943.9 | 8,951.85 | 8,943.85 | 8,951.4 | 0 |
2015-01-28 11:21:00 | 8,950.8 | 8,951.7 | 8,942.6 | 8,942.6 | 0 |
2015-01-28 11:22:00 | 8,942.1 | 8,945.95 | 8,940.25 | 8,945.95 | 0 |
2015-01-28 11:23:00 | 8,946.1 | 8,946.8 | 8,942.2 | 8,943.05 | 0 |
2015-01-28 11:24:00 | 8,942.65 | 8,945.25 | 8,942.5 | 8,944.6 | 0 |
2015-01-28 11:25:00 | 8,944.55 | 8,947.1 | 8,944.55 | 8,946.4 | 0 |
2015-01-28 11:26:00 | 8,946.6 | 8,948.6 | 8,946.25 | 8,948.05 | 0 |
2015-01-28 11:27:00 | 8,948.2 | 8,951.45 | 8,947.6 | 8,950.8 | 0 |
2015-01-28 11:28:00 | 8,951.25 | 8,956.65 | 8,949.6 | 8,955.2 | 0 |
2015-01-28 11:29:00 | 8,955.1 | 8,957.3 | 8,953.9 | 8,957.2 | 0 |
2015-01-28 11:30:00 | 8,957.1 | 8,957.2 | 8,955 | 8,955.8 | 0 |
2015-01-28 11:31:00 | 8,955.5 | 8,957.85 | 8,955.45 | 8,957.3 | 0 |
2015-01-28 11:32:00 | 8,956.95 | 8,957.3 | 8,951.7 | 8,951.85 | 0 |
2015-01-28 11:33:00 | 8,951.8 | 8,951.9 | 8,950.1 | 8,951.6 | 0 |
2015-01-28 11:34:00 | 8,952.3 | 8,952.9 | 8,951.5 | 8,952.15 | 0 |
2015-01-28 11:35:00 | 8,952.55 | 8,955.7 | 8,951.65 | 8,951.65 | 0 |
2015-01-28 11:36:00 | 8,951.55 | 8,952.35 | 8,947.5 | 8,947.5 | 0 |
2015-01-28 11:37:00 | 8,948.15 | 8,951.35 | 8,946.8 | 8,950.45 | 0 |
2015-01-28 11:38:00 | 8,950.65 | 8,951.15 | 8,949.05 | 8,949.7 | 0 |
2015-01-28 11:39:00 | 8,949.4 | 8,953.65 | 8,949.4 | 8,953.05 | 0 |
2015-01-28 11:40:00 | 8,952.45 | 8,955.15 | 8,952.1 | 8,953.25 | 0 |
2015-01-28 11:41:00 | 8,952.8 | 8,955.4 | 8,951.95 | 8,954.15 | 0 |
2015-01-28 11:42:00 | 8,954.2 | 8,954.2 | 8,951.9 | 8,953.6 | 0 |
2015-01-28 11:43:00 | 8,953.65 | 8,955.15 | 8,951.25 | 8,953.4 | 0 |
2015-01-28 11:44:00 | 8,954.05 | 8,955.95 | 8,952.9 | 8,954.8 | 0 |
2015-01-28 11:45:00 | 8,954.6 | 8,956.6 | 8,954.1 | 8,956.6 | 0 |
2015-01-28 11:46:00 | 8,956.45 | 8,961.8 | 8,956.45 | 8,961.15 | 0 |
2015-01-28 11:47:00 | 8,961.05 | 8,961.7 | 8,958 | 8,958.8 | 0 |
2015-01-28 11:48:00 | 8,958.45 | 8,958.95 | 8,957.1 | 8,957.6 | 0 |
2015-01-28 11:49:00 | 8,957.25 | 8,958.65 | 8,955.85 | 8,957.65 | 0 |
2015-01-28 11:50:00 | 8,959.85 | 8,960.4 | 8,956.95 | 8,957.55 | 0 |
2015-01-28 11:51:00 | 8,957.2 | 8,958.2 | 8,952.05 | 8,952.8 | 0 |
2015-01-28 11:52:00 | 8,952.2 | 8,956.6 | 8,950.5 | 8,955.5 | 0 |
2015-01-28 11:53:00 | 8,954.65 | 8,956.5 | 8,952.55 | 8,952.85 | 0 |
2015-01-28 11:54:00 | 8,952.95 | 8,955.05 | 8,952.1 | 8,952.3 | 0 |
2015-01-28 11:55:00 | 8,952.1 | 8,953.2 | 8,951 | 8,952.2 | 0 |
2015-01-28 11:56:00 | 8,952.25 | 8,953.4 | 8,951.25 | 8,951.8 | 0 |
2015-01-28 11:57:00 | 8,952.05 | 8,952.3 | 8,950.2 | 8,950.95 | 0 |
2015-01-28 11:58:00 | 8,950.7 | 8,954.3 | 8,950.65 | 8,952.85 | 0 |
2015-01-28 11:59:00 | 8,952.45 | 8,954.8 | 8,952.2 | 8,954.55 | 0 |
2015-01-28 12:00:00 | 8,954.65 | 8,958.05 | 8,954.15 | 8,956.8 | 0 |
2015-01-28 12:01:00 | 8,957 | 8,958 | 8,956.3 | 8,957.8 | 0 |
2015-01-28 12:02:00 | 8,957.8 | 8,957.9 | 8,955.15 | 8,955.75 | 0 |
2015-01-28 12:03:00 | 8,956.05 | 8,956.65 | 8,955.4 | 8,955.65 | 0 |
2015-01-28 12:04:00 | 8,955.6 | 8,955.9 | 8,952.75 | 8,952.85 | 0 |
2015-01-28 12:05:00 | 8,953.05 | 8,953.8 | 8,952.2 | 8,952.7 | 0 |
2015-01-28 12:06:00 | 8,952.45 | 8,953.05 | 8,951.55 | 8,952.35 | 0 |
2015-01-28 12:07:00 | 8,952.5 | 8,957.9 | 8,951.45 | 8,957.65 | 0 |
2015-01-28 12:08:00 | 8,958.8 | 8,960.15 | 8,958.2 | 8,958.2 | 0 |
2015-01-28 12:09:00 | 8,958.3 | 8,959.05 | 8,956.6 | 8,957.1 | 0 |
2015-01-28 12:10:00 | 8,957.05 | 8,957.4 | 8,955.1 | 8,956.5 | 0 |
2015-01-28 12:11:00 | 8,957.1 | 8,959.8 | 8,956.55 | 8,959.8 | 0 |
2015-01-28 12:12:00 | 8,959.3 | 8,959.7 | 8,956.9 | 8,957.9 | 0 |
2015-01-28 12:13:00 | 8,958.35 | 8,959.3 | 8,957.55 | 8,958.5 | 0 |
2015-01-28 12:14:00 | 8,958.4 | 8,958.9 | 8,955.25 | 8,955.3 | 0 |
2015-01-28 12:15:00 | 8,955.25 | 8,955.95 | 8,953.4 | 8,955 | 0 |
2015-01-28 12:16:00 | 8,955.3 | 8,956.15 | 8,953.95 | 8,955.35 | 0 |
2015-01-28 12:17:00 | 8,955.45 | 8,956.8 | 8,954.6 | 8,956.65 | 0 |
2015-01-28 12:18:00 | 8,956.4 | 8,956.65 | 8,953.85 | 8,954.75 | 0 |
2015-01-28 12:19:00 | 8,954.45 | 8,958.65 | 8,953.75 | 8,958 | 0 |
2015-01-28 12:20:00 | 8,958.15 | 8,959.25 | 8,956.65 | 8,959.25 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.