date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-28 12:21:00 | 8,959.4 | 8,959.65 | 8,958.15 | 8,959 | 0 |
2015-01-28 12:22:00 | 8,959.25 | 8,959.75 | 8,957.55 | 8,958.4 | 0 |
2015-01-28 12:23:00 | 8,959.45 | 8,967.45 | 8,958.75 | 8,967 | 0 |
2015-01-28 12:24:00 | 8,967.55 | 8,971.15 | 8,967.2 | 8,971.15 | 0 |
2015-01-28 12:25:00 | 8,970.55 | 8,973.7 | 8,970.3 | 8,973.2 | 0 |
2015-01-28 12:26:00 | 8,973.4 | 8,978.3 | 8,973.2 | 8,975.05 | 0 |
2015-01-28 12:27:00 | 8,974 | 8,976.55 | 8,973.45 | 8,974.5 | 0 |
2015-01-28 12:28:00 | 8,974.25 | 8,975.95 | 8,972.4 | 8,975.6 | 0 |
2015-01-28 12:29:00 | 8,976.05 | 8,977.25 | 8,974.35 | 8,976.85 | 0 |
2015-01-28 12:30:00 | 8,976.45 | 8,976.7 | 8,974.55 | 8,975.1 | 0 |
2015-01-28 12:31:00 | 8,975.15 | 8,980.2 | 8,975.15 | 8,978.95 | 0 |
2015-01-28 12:32:00 | 8,980.25 | 8,982.65 | 8,979 | 8,981.55 | 0 |
2015-01-28 12:33:00 | 8,981.6 | 8,985.05 | 8,980.6 | 8,983.75 | 0 |
2015-01-28 12:34:00 | 8,984 | 8,984 | 8,981.5 | 8,983.8 | 0 |
2015-01-28 12:35:00 | 8,983.7 | 8,983.7 | 8,976.15 | 8,977.45 | 0 |
2015-01-28 12:36:00 | 8,976.95 | 8,977.7 | 8,976 | 8,976.2 | 0 |
2015-01-28 12:37:00 | 8,976.05 | 8,977.35 | 8,972.85 | 8,973.35 | 0 |
2015-01-28 12:38:00 | 8,972.5 | 8,972.5 | 8,967.4 | 8,968.8 | 0 |
2015-01-28 12:39:00 | 8,967.45 | 8,967.45 | 8,955.6 | 8,958.55 | 0 |
2015-01-28 12:40:00 | 8,958.45 | 8,958.8 | 8,949 | 8,952.4 | 0 |
2015-01-28 12:41:00 | 8,952.35 | 8,952.85 | 8,937.45 | 8,940.5 | 0 |
2015-01-28 12:42:00 | 8,940.65 | 8,942.6 | 8,928.45 | 8,928.65 | 0 |
2015-01-28 12:43:00 | 8,928.7 | 8,938.45 | 8,927.7 | 8,938.45 | 0 |
2015-01-28 12:44:00 | 8,940.15 | 8,945.2 | 8,939.75 | 8,944.1 | 0 |
2015-01-28 12:45:00 | 8,943.7 | 8,946.2 | 8,932.35 | 8,932.65 | 0 |
2015-01-28 12:46:00 | 8,932.35 | 8,937.45 | 8,930.45 | 8,930.55 | 0 |
2015-01-28 12:47:00 | 8,930 | 8,930.3 | 8,923.5 | 8,923.9 | 0 |
2015-01-28 12:48:00 | 8,923.9 | 8,923.9 | 8,918.6 | 8,919.2 | 0 |
2015-01-28 12:49:00 | 8,918.95 | 8,925.95 | 8,918.95 | 8,925.75 | 0 |
2015-01-28 12:50:00 | 8,926 | 8,934.3 | 8,926 | 8,933.65 | 0 |
2015-01-28 12:51:00 | 8,933.55 | 8,935.3 | 8,923.9 | 8,923.9 | 0 |
2015-01-28 12:52:00 | 8,924 | 8,925.2 | 8,919.05 | 8,919.05 | 0 |
2015-01-28 12:53:00 | 8,918.7 | 8,921.8 | 8,917.3 | 8,919.25 | 0 |
2015-01-28 12:54:00 | 8,918.7 | 8,925.9 | 8,918.7 | 8,925.55 | 0 |
2015-01-28 12:55:00 | 8,925.45 | 8,925.45 | 8,918.1 | 8,923.6 | 0 |
2015-01-28 12:56:00 | 8,923.8 | 8,926.9 | 8,922.5 | 8,926.25 | 0 |
2015-01-28 12:57:00 | 8,926.2 | 8,927.1 | 8,921.05 | 8,922.8 | 0 |
2015-01-28 12:58:00 | 8,922.65 | 8,928.75 | 8,922.55 | 8,928.75 | 0 |
2015-01-28 12:59:00 | 8,928.1 | 8,931.3 | 8,927.45 | 8,928.2 | 0 |
2015-01-28 13:00:00 | 8,928.3 | 8,928.3 | 8,922.3 | 8,922.3 | 0 |
2015-01-28 13:01:00 | 8,922.1 | 8,922.1 | 8,917.55 | 8,920.05 | 0 |
2015-01-28 13:02:00 | 8,919.75 | 8,919.95 | 8,911.35 | 8,911.75 | 0 |
2015-01-28 13:03:00 | 8,911.2 | 8,912.1 | 8,907.55 | 8,910 | 0 |
2015-01-28 13:04:00 | 8,910.2 | 8,922 | 8,909.85 | 8,919.15 | 0 |
2015-01-28 13:05:00 | 8,919.15 | 8,919.45 | 8,915.55 | 8,917.2 | 0 |
2015-01-28 13:06:00 | 8,917.3 | 8,922 | 8,917.1 | 8,922 | 0 |
2015-01-28 13:07:00 | 8,921.8 | 8,927.7 | 8,921.3 | 8,927.7 | 0 |
2015-01-28 13:08:00 | 8,927.15 | 8,932.45 | 8,927.15 | 8,930.5 | 0 |
2015-01-28 13:09:00 | 8,930.75 | 8,932.8 | 8,925.25 | 8,925.6 | 0 |
2015-01-28 13:10:00 | 8,925.55 | 8,931.15 | 8,924.85 | 8,924.85 | 0 |
2015-01-28 13:11:00 | 8,924.8 | 8,930.25 | 8,923.75 | 8,927.85 | 0 |
2015-01-28 13:12:00 | 8,927.55 | 8,927.65 | 8,923.65 | 8,927.05 | 0 |
2015-01-28 13:13:00 | 8,929.15 | 8,929.15 | 8,923.05 | 8,923.6 | 0 |
2015-01-28 13:14:00 | 8,923.55 | 8,928.8 | 8,922.2 | 8,928.7 | 0 |
2015-01-28 13:15:00 | 8,928.15 | 8,928.6 | 8,924.1 | 8,924.2 | 0 |
2015-01-28 13:16:00 | 8,924.25 | 8,925.8 | 8,923.35 | 8,925.7 | 0 |
2015-01-28 13:17:00 | 8,926 | 8,927.45 | 8,925.15 | 8,926.9 | 0 |
2015-01-28 13:18:00 | 8,927.55 | 8,931.45 | 8,927.3 | 8,930.75 | 0 |
2015-01-28 13:19:00 | 8,930.65 | 8,934.05 | 8,929.65 | 8,932.05 | 0 |
2015-01-28 13:20:00 | 8,932.35 | 8,936.05 | 8,931.8 | 8,936.05 | 0 |
2015-01-28 13:21:00 | 8,935.65 | 8,936.7 | 8,930.3 | 8,930.5 | 0 |
2015-01-28 13:22:00 | 8,929.8 | 8,929.8 | 8,925.2 | 8,929.35 | 0 |
2015-01-28 13:23:00 | 8,929.15 | 8,934 | 8,925.5 | 8,931.4 | 0 |
2015-01-28 13:24:00 | 8,931.3 | 8,931.55 | 8,926.8 | 8,926.8 | 0 |
2015-01-28 13:25:00 | 8,926.35 | 8,928.1 | 8,926.35 | 8,927.35 | 0 |
2015-01-28 13:26:00 | 8,927 | 8,927.6 | 8,923.3 | 8,923.65 | 0 |
2015-01-28 13:27:00 | 8,923.45 | 8,924.8 | 8,920.3 | 8,920.3 | 0 |
2015-01-28 13:28:00 | 8,919.65 | 8,919.65 | 8,910.45 | 8,911 | 0 |
2015-01-28 13:29:00 | 8,910.9 | 8,912.55 | 8,907.7 | 8,912.35 | 0 |
2015-01-28 13:30:00 | 8,913.3 | 8,914.05 | 8,908.6 | 8,911 | 0 |
2015-01-28 13:31:00 | 8,911.8 | 8,921.55 | 8,911.15 | 8,917.35 | 0 |
2015-01-28 13:32:00 | 8,918 | 8,919.35 | 8,916.55 | 8,917.4 | 0 |
2015-01-28 13:33:00 | 8,917.65 | 8,920.7 | 8,916 | 8,918.35 | 0 |
2015-01-28 13:34:00 | 8,918.15 | 8,922.05 | 8,918.1 | 8,920.9 | 0 |
2015-01-28 13:35:00 | 8,921.8 | 8,924.85 | 8,921.05 | 8,923.5 | 0 |
2015-01-28 13:36:00 | 8,922.4 | 8,924.65 | 8,921.5 | 8,922.95 | 0 |
2015-01-28 13:37:00 | 8,922.85 | 8,923.65 | 8,917 | 8,917.65 | 0 |
2015-01-28 13:38:00 | 8,917.6 | 8,918.25 | 8,911.05 | 8,911.6 | 0 |
2015-01-28 13:39:00 | 8,911.35 | 8,914 | 8,910.4 | 8,910.6 | 0 |
2015-01-28 13:40:00 | 8,910.7 | 8,912.1 | 8,910.45 | 8,911.45 | 0 |
2015-01-28 13:41:00 | 8,910.3 | 8,910.3 | 8,905.05 | 8,907.75 | 0 |
2015-01-28 13:42:00 | 8,907.7 | 8,908.2 | 8,904.4 | 8,904.8 | 0 |
2015-01-28 13:43:00 | 8,904.4 | 8,905.55 | 8,903.2 | 8,904 | 0 |
2015-01-28 13:44:00 | 8,904.15 | 8,908.8 | 8,904.15 | 8,908.4 | 0 |
2015-01-28 13:45:00 | 8,908.1 | 8,912.3 | 8,907.95 | 8,912.3 | 0 |
2015-01-28 13:46:00 | 8,912.3 | 8,913.9 | 8,912.1 | 8,913.35 | 0 |
2015-01-28 13:47:00 | 8,912.85 | 8,914 | 8,903.6 | 8,908.05 | 0 |
2015-01-28 13:48:00 | 8,907.9 | 8,910.15 | 8,904.85 | 8,908.9 | 0 |
2015-01-28 13:49:00 | 8,908.45 | 8,908.45 | 8,905.05 | 8,905.6 | 0 |
2015-01-28 13:50:00 | 8,906.35 | 8,906.45 | 8,904.2 | 8,905.6 | 0 |
2015-01-28 13:51:00 | 8,905.15 | 8,905.2 | 8,897.95 | 8,899.8 | 0 |
2015-01-28 13:52:00 | 8,899.3 | 8,900.35 | 8,898.35 | 8,898.35 | 0 |
2015-01-28 13:53:00 | 8,898.4 | 8,898.65 | 8,892.45 | 8,894.4 | 0 |
2015-01-28 13:54:00 | 8,894.8 | 8,896 | 8,892.45 | 8,893.75 | 0 |
2015-01-28 13:55:00 | 8,893.55 | 8,903.45 | 8,893.15 | 8,903.25 | 0 |
2015-01-28 13:56:00 | 8,903.35 | 8,907.2 | 8,903.15 | 8,906.95 | 0 |
2015-01-28 13:57:00 | 8,906.75 | 8,908.05 | 8,905.6 | 8,906.75 | 0 |
2015-01-28 13:58:00 | 8,906.45 | 8,907.3 | 8,902.45 | 8,902.5 | 0 |
2015-01-28 13:59:00 | 8,902.4 | 8,902.95 | 8,899.85 | 8,900.85 | 0 |
2015-01-28 14:00:00 | 8,900.7 | 8,903.35 | 8,899.5 | 8,901.6 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.