date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-28 14:01:00 | 8,901.6 | 8,906.65 | 8,900.8 | 8,905.75 | 0 |
2015-01-28 14:02:00 | 8,905.4 | 8,909 | 8,905.4 | 8,908.75 | 0 |
2015-01-28 14:03:00 | 8,908.4 | 8,916 | 8,907.85 | 8,914.7 | 0 |
2015-01-28 14:04:00 | 8,914.95 | 8,919.3 | 8,914.6 | 8,918.85 | 0 |
2015-01-28 14:05:00 | 8,918.6 | 8,918.75 | 8,910.4 | 8,910.55 | 0 |
2015-01-28 14:06:00 | 8,910.35 | 8,911.35 | 8,905.5 | 8,909.1 | 0 |
2015-01-28 14:07:00 | 8,908.65 | 8,911.75 | 8,908 | 8,909.3 | 0 |
2015-01-28 14:08:00 | 8,909.2 | 8,912.45 | 8,909.2 | 8,911.85 | 0 |
2015-01-28 14:09:00 | 8,911.75 | 8,913.05 | 8,910.8 | 8,911.4 | 0 |
2015-01-28 14:10:00 | 8,911.85 | 8,913.2 | 8,910.85 | 8,911.3 | 0 |
2015-01-28 14:11:00 | 8,910.95 | 8,918 | 8,910.4 | 8,917.75 | 0 |
2015-01-28 14:12:00 | 8,918.05 | 8,918.8 | 8,912.9 | 8,918.6 | 0 |
2015-01-28 14:13:00 | 8,918.15 | 8,919.95 | 8,910.85 | 8,911.65 | 0 |
2015-01-28 14:14:00 | 8,911.45 | 8,913.15 | 8,907.75 | 8,907.75 | 0 |
2015-01-28 14:15:00 | 8,907.8 | 8,908.55 | 8,904.5 | 8,904.65 | 0 |
2015-01-28 14:16:00 | 8,904.55 | 8,905.4 | 8,900.65 | 8,901.5 | 0 |
2015-01-28 14:17:00 | 8,901.05 | 8,901.8 | 8,899.05 | 8,900.8 | 0 |
2015-01-28 14:18:00 | 8,900.5 | 8,900.6 | 8,897.15 | 8,899.15 | 0 |
2015-01-28 14:19:00 | 8,898.9 | 8,899.9 | 8,890.5 | 8,891.5 | 0 |
2015-01-28 14:20:00 | 8,891.05 | 8,892.7 | 8,886.05 | 8,886.05 | 0 |
2015-01-28 14:21:00 | 8,885.45 | 8,888.15 | 8,882.6 | 8,882.75 | 0 |
2015-01-28 14:22:00 | 8,882.95 | 8,883.25 | 8,880.3 | 8,882.95 | 0 |
2015-01-28 14:23:00 | 8,882.95 | 8,887.8 | 8,882.8 | 8,887.55 | 0 |
2015-01-28 14:24:00 | 8,886.85 | 8,887.35 | 8,881.25 | 8,882.25 | 0 |
2015-01-28 14:25:00 | 8,882.2 | 8,884.55 | 8,882.2 | 8,884.25 | 0 |
2015-01-28 14:26:00 | 8,884.15 | 8,890.3 | 8,884.15 | 8,890.3 | 0 |
2015-01-28 14:27:00 | 8,889.5 | 8,893.65 | 8,888.75 | 8,892.4 | 0 |
2015-01-28 14:28:00 | 8,892.05 | 8,895.65 | 8,891.6 | 8,894.55 | 0 |
2015-01-28 14:29:00 | 8,894.9 | 8,894.9 | 8,889.9 | 8,890.65 | 0 |
2015-01-28 14:30:00 | 8,890.65 | 8,893.55 | 8,890.65 | 8,892.75 | 0 |
2015-01-28 14:31:00 | 8,892.55 | 8,898.55 | 8,892.45 | 8,898.25 | 0 |
2015-01-28 14:32:00 | 8,898.45 | 8,900.9 | 8,896.95 | 8,898.2 | 0 |
2015-01-28 14:33:00 | 8,897.85 | 8,899.35 | 8,890.9 | 8,891 | 0 |
2015-01-28 14:34:00 | 8,891 | 8,894 | 8,890.8 | 8,891.9 | 0 |
2015-01-28 14:35:00 | 8,891.8 | 8,892.2 | 8,888.85 | 8,888.85 | 0 |
2015-01-28 14:36:00 | 8,888.6 | 8,890 | 8,883.85 | 8,885.35 | 0 |
2015-01-28 14:37:00 | 8,884.7 | 8,886.8 | 8,881.15 | 8,881.15 | 0 |
2015-01-28 14:38:00 | 8,881.65 | 8,882 | 8,874.85 | 8,874.85 | 0 |
2015-01-28 14:39:00 | 8,876.55 | 8,881.05 | 8,874.2 | 8,881.05 | 0 |
2015-01-28 14:40:00 | 8,880.95 | 8,886.1 | 8,880.85 | 8,885.45 | 0 |
2015-01-28 14:41:00 | 8,885.1 | 8,886.5 | 8,883.95 | 8,884.05 | 0 |
2015-01-28 14:42:00 | 8,884.65 | 8,885 | 8,875.9 | 8,877.85 | 0 |
2015-01-28 14:43:00 | 8,878.4 | 8,880.5 | 8,877.7 | 8,879.5 | 0 |
2015-01-28 14:44:00 | 8,879.15 | 8,879.15 | 8,875.6 | 8,877.8 | 0 |
2015-01-28 14:45:00 | 8,877.3 | 8,878.05 | 8,875.9 | 8,876.4 | 0 |
2015-01-28 14:46:00 | 8,876.1 | 8,878.6 | 8,875.9 | 8,878.3 | 0 |
2015-01-28 14:47:00 | 8,878.25 | 8,885.1 | 8,878.25 | 8,883 | 0 |
2015-01-28 14:48:00 | 8,883.5 | 8,886.2 | 8,882.95 | 8,883.95 | 0 |
2015-01-28 14:49:00 | 8,884.2 | 8,886 | 8,883.6 | 8,885.9 | 0 |
2015-01-28 14:50:00 | 8,886 | 8,887.95 | 8,885.85 | 8,887.75 | 0 |
2015-01-28 14:51:00 | 8,887.8 | 8,891.2 | 8,886.9 | 8,891.2 | 0 |
2015-01-28 14:52:00 | 8,891.5 | 8,892.7 | 8,891.05 | 8,892.3 | 0 |
2015-01-28 14:53:00 | 8,892.5 | 8,896.9 | 8,892.2 | 8,896.7 | 0 |
2015-01-28 14:54:00 | 8,897 | 8,899.7 | 8,896.15 | 8,898.35 | 0 |
2015-01-28 14:55:00 | 8,898.35 | 8,898.85 | 8,893.95 | 8,894.5 | 0 |
2015-01-28 14:56:00 | 8,894.7 | 8,897.45 | 8,891.55 | 8,891.55 | 0 |
2015-01-28 14:57:00 | 8,892 | 8,892 | 8,888.1 | 8,891.45 | 0 |
2015-01-28 14:58:00 | 8,891.75 | 8,898.2 | 8,891.75 | 8,897.95 | 0 |
2015-01-28 14:59:00 | 8,898.2 | 8,900.05 | 8,896.8 | 8,898.6 | 0 |
2015-01-28 15:00:00 | 8,898.55 | 8,903.35 | 8,898.55 | 8,903.3 | 0 |
2015-01-28 15:01:00 | 8,903.4 | 8,905.15 | 8,902.5 | 8,903.35 | 0 |
2015-01-28 15:02:00 | 8,903 | 8,907.5 | 8,902.75 | 8,905.6 | 0 |
2015-01-28 15:03:00 | 8,904.1 | 8,906.7 | 8,903.65 | 8,906.6 | 0 |
2015-01-28 15:04:00 | 8,906.75 | 8,909.65 | 8,906.35 | 8,909.65 | 0 |
2015-01-28 15:05:00 | 8,910.1 | 8,916.45 | 8,910.1 | 8,916.25 | 0 |
2015-01-28 15:06:00 | 8,916.3 | 8,919.95 | 8,910.85 | 8,910.85 | 0 |
2015-01-28 15:07:00 | 8,910.65 | 8,914.5 | 8,910.65 | 8,912.7 | 0 |
2015-01-28 15:08:00 | 8,912.35 | 8,918.6 | 8,912.35 | 8,915.1 | 0 |
2015-01-28 15:09:00 | 8,915.15 | 8,916.45 | 8,913.85 | 8,913.95 | 0 |
2015-01-28 15:10:00 | 8,914.05 | 8,917.65 | 8,913.4 | 8,917.45 | 0 |
2015-01-28 15:11:00 | 8,917.9 | 8,922.25 | 8,917.55 | 8,921.95 | 0 |
2015-01-28 15:12:00 | 8,922.1 | 8,923.75 | 8,921.65 | 8,922.85 | 0 |
2015-01-28 15:13:00 | 8,922.3 | 8,923.15 | 8,919.85 | 8,921.25 | 0 |
2015-01-28 15:14:00 | 8,921.75 | 8,922.1 | 8,919.2 | 8,920.05 | 0 |
2015-01-28 15:15:00 | 8,920.25 | 8,921 | 8,918.8 | 8,920 | 0 |
2015-01-28 15:16:00 | 8,919.4 | 8,920 | 8,913.8 | 8,914.15 | 0 |
2015-01-28 15:17:00 | 8,916.2 | 8,918.85 | 8,914.85 | 8,916 | 0 |
2015-01-28 15:18:00 | 8,915.95 | 8,918.05 | 8,914.55 | 8,915.05 | 0 |
2015-01-28 15:19:00 | 8,914.95 | 8,916.5 | 8,911.35 | 8,913.3 | 0 |
2015-01-28 15:20:00 | 8,913.45 | 8,916.55 | 8,913.05 | 8,915.15 | 0 |
2015-01-28 15:21:00 | 8,915.4 | 8,917.05 | 8,914.55 | 8,914.65 | 0 |
2015-01-28 15:22:00 | 8,915.3 | 8,915.7 | 8,911.4 | 8,911.4 | 0 |
2015-01-28 15:23:00 | 8,911.35 | 8,913.35 | 8,909.9 | 8,909.9 | 0 |
2015-01-28 15:24:00 | 8,910.3 | 8,911.7 | 8,908.6 | 8,911.1 | 0 |
2015-01-28 15:25:00 | 8,911.15 | 8,912.5 | 8,910.7 | 8,911.75 | 0 |
2015-01-28 15:26:00 | 8,911.45 | 8,913.6 | 8,910.15 | 8,912.9 | 0 |
2015-01-28 15:27:00 | 8,912.15 | 8,912.6 | 8,909.45 | 8,912.55 | 0 |
2015-01-28 15:28:00 | 8,912.25 | 8,913.4 | 8,907.05 | 8,907.95 | 0 |
2015-01-28 15:29:00 | 8,906.55 | 8,909.55 | 8,905 | 8,906.8 | 0 |
2015-01-29 09:15:00 | 8,901.5 | 8,901.5 | 8,870.45 | 8,874.6 | 0 |
2015-01-29 09:16:00 | 8,874.7 | 8,883.15 | 8,874.7 | 8,882.25 | 0 |
2015-01-29 09:17:00 | 8,882.05 | 8,885.75 | 8,879.4 | 8,880.1 | 0 |
2015-01-29 09:18:00 | 8,880.05 | 8,880.05 | 8,876.35 | 8,876.75 | 0 |
2015-01-29 09:19:00 | 8,876.25 | 8,876.25 | 8,870.45 | 8,870.9 | 0 |
2015-01-29 09:20:00 | 8,870.55 | 8,871.7 | 8,863.35 | 8,863.35 | 0 |
2015-01-29 09:21:00 | 8,862.7 | 8,869.95 | 8,862.15 | 8,869.95 | 0 |
2015-01-29 09:22:00 | 8,870.1 | 8,876.3 | 8,869.9 | 8,876.3 | 0 |
2015-01-29 09:23:00 | 8,876.1 | 8,876.95 | 8,869.65 | 8,870.2 | 0 |
2015-01-29 09:24:00 | 8,870.45 | 8,870.5 | 8,868.7 | 8,869.4 | 0 |
2015-01-29 09:25:00 | 8,869.1 | 8,874.75 | 8,868.5 | 8,874.6 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.