date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-29 09:26:00 | 8,874.2 | 8,874.2 | 8,869.9 | 8,872.75 | 0 |
2015-01-29 09:27:00 | 8,872.4 | 8,873.45 | 8,867.7 | 8,867.8 | 0 |
2015-01-29 09:28:00 | 8,868.05 | 8,868.35 | 8,865.35 | 8,866 | 0 |
2015-01-29 09:29:00 | 8,866.65 | 8,870.9 | 8,866.2 | 8,870.65 | 0 |
2015-01-29 09:30:00 | 8,870.7 | 8,876.25 | 8,870.7 | 8,875.9 | 0 |
2015-01-29 09:31:00 | 8,876.45 | 8,877.5 | 8,872.75 | 8,872.95 | 0 |
2015-01-29 09:32:00 | 8,872.85 | 8,873.3 | 8,867.6 | 8,867.6 | 0 |
2015-01-29 09:33:00 | 8,867.45 | 8,870.05 | 8,866.25 | 8,867.7 | 0 |
2015-01-29 09:34:00 | 8,867.8 | 8,867.8 | 8,862.65 | 8,862.65 | 0 |
2015-01-29 09:35:00 | 8,863.2 | 8,863.35 | 8,861.65 | 8,863.35 | 0 |
2015-01-29 09:36:00 | 8,863.25 | 8,870.95 | 8,863.25 | 8,868.95 | 0 |
2015-01-29 09:37:00 | 8,868.85 | 8,870 | 8,866.45 | 8,869.65 | 0 |
2015-01-29 09:38:00 | 8,869.5 | 8,869.9 | 8,866.65 | 8,866.65 | 0 |
2015-01-29 09:39:00 | 8,866.4 | 8,866.4 | 8,862.15 | 8,865.3 | 0 |
2015-01-29 09:40:00 | 8,865.6 | 8,868.8 | 8,864.95 | 8,866.7 | 0 |
2015-01-29 09:41:00 | 8,867.25 | 8,869.3 | 8,867.15 | 8,867.65 | 0 |
2015-01-29 09:42:00 | 8,867.85 | 8,869.85 | 8,867.85 | 8,868.25 | 0 |
2015-01-29 09:43:00 | 8,868.4 | 8,872.45 | 8,868.25 | 8,871.75 | 0 |
2015-01-29 09:44:00 | 8,872.9 | 8,874.65 | 8,872.35 | 8,872.95 | 0 |
2015-01-29 09:45:00 | 8,872.75 | 8,874 | 8,872.5 | 8,873.25 | 0 |
2015-01-29 09:46:00 | 8,872.9 | 8,874.8 | 8,871.95 | 8,872.1 | 0 |
2015-01-29 09:47:00 | 8,872 | 8,874.15 | 8,871.15 | 8,873.35 | 0 |
2015-01-29 09:48:00 | 8,873.7 | 8,876.6 | 8,873.65 | 8,876.55 | 0 |
2015-01-29 09:49:00 | 8,876 | 8,877.9 | 8,874.25 | 8,877.45 | 0 |
2015-01-29 09:50:00 | 8,877.25 | 8,877.65 | 8,875.8 | 8,876.2 | 0 |
2015-01-29 09:51:00 | 8,876.15 | 8,876.15 | 8,869.55 | 8,871.6 | 0 |
2015-01-29 09:52:00 | 8,871.85 | 8,876.45 | 8,871.85 | 8,876.45 | 0 |
2015-01-29 09:53:00 | 8,876.3 | 8,879.35 | 8,875.95 | 8,879.25 | 0 |
2015-01-29 09:54:00 | 8,878.9 | 8,879.45 | 8,877.5 | 8,878.1 | 0 |
2015-01-29 09:55:00 | 8,877.55 | 8,878.05 | 8,875.65 | 8,877.95 | 0 |
2015-01-29 09:56:00 | 8,878 | 8,881 | 8,878 | 8,880.15 | 0 |
2015-01-29 09:57:00 | 8,880.2 | 8,881.75 | 8,879.85 | 8,881.75 | 0 |
2015-01-29 09:58:00 | 8,882.1 | 8,884.35 | 8,880.4 | 8,880.9 | 0 |
2015-01-29 09:59:00 | 8,880.65 | 8,882.95 | 8,879.8 | 8,880.3 | 0 |
2015-01-29 10:00:00 | 8,880.45 | 8,884.1 | 8,880.45 | 8,884.1 | 0 |
2015-01-29 10:01:00 | 8,884.05 | 8,884.65 | 8,883.15 | 8,883.85 | 0 |
2015-01-29 10:02:00 | 8,883.9 | 8,885.45 | 8,881.6 | 8,881.8 | 0 |
2015-01-29 10:03:00 | 8,881.95 | 8,881.95 | 8,879.8 | 8,881.5 | 0 |
2015-01-29 10:04:00 | 8,881.7 | 8,882.8 | 8,879.4 | 8,879.4 | 0 |
2015-01-29 10:05:00 | 8,879.35 | 8,879.95 | 8,875.7 | 8,875.9 | 0 |
2015-01-29 10:06:00 | 8,875.75 | 8,878.3 | 8,875.4 | 8,877.65 | 0 |
2015-01-29 10:07:00 | 8,878.1 | 8,879.15 | 8,877.5 | 8,877.65 | 0 |
2015-01-29 10:08:00 | 8,877.2 | 8,878 | 8,876.6 | 8,877.05 | 0 |
2015-01-29 10:09:00 | 8,877.4 | 8,877.4 | 8,871.45 | 8,873.3 | 0 |
2015-01-29 10:10:00 | 8,873 | 8,873.55 | 8,870.75 | 8,870.85 | 0 |
2015-01-29 10:11:00 | 8,870.95 | 8,872.05 | 8,870.75 | 8,871.7 | 0 |
2015-01-29 10:12:00 | 8,871.85 | 8,871.85 | 8,869.1 | 8,869.85 | 0 |
2015-01-29 10:13:00 | 8,870.1 | 8,872.1 | 8,868.8 | 8,872.1 | 0 |
2015-01-29 10:14:00 | 8,871.85 | 8,873.55 | 8,871.55 | 8,873.4 | 0 |
2015-01-29 10:15:00 | 8,873.6 | 8,876.35 | 8,873 | 8,875.65 | 0 |
2015-01-29 10:16:00 | 8,875.45 | 8,876.75 | 8,875.05 | 8,876.1 | 0 |
2015-01-29 10:17:00 | 8,875.9 | 8,878.3 | 8,875.9 | 8,877.5 | 0 |
2015-01-29 10:18:00 | 8,877.6 | 8,878.8 | 8,877.15 | 8,878.3 | 0 |
2015-01-29 10:19:00 | 8,878.35 | 8,879.15 | 8,878 | 8,878.4 | 0 |
2015-01-29 10:20:00 | 8,878.6 | 8,878.65 | 8,876.65 | 8,877.45 | 0 |
2015-01-29 10:21:00 | 8,877.55 | 8,882.05 | 8,877.55 | 8,881.8 | 0 |
2015-01-29 10:22:00 | 8,881.7 | 8,883.55 | 8,880.9 | 8,880.9 | 0 |
2015-01-29 10:23:00 | 8,880.3 | 8,882.35 | 8,879.95 | 8,881.4 | 0 |
2015-01-29 10:24:00 | 8,881.4 | 8,883.75 | 8,880.45 | 8,883.75 | 0 |
2015-01-29 10:25:00 | 8,884.2 | 8,887.8 | 8,883.5 | 8,887.8 | 0 |
2015-01-29 10:26:00 | 8,887.8 | 8,888.85 | 8,886.45 | 8,886.8 | 0 |
2015-01-29 10:27:00 | 8,886.6 | 8,886.6 | 8,884.1 | 8,886 | 0 |
2015-01-29 10:28:00 | 8,885.95 | 8,886.35 | 8,884.3 | 8,885.5 | 0 |
2015-01-29 10:29:00 | 8,885 | 8,885.35 | 8,882.35 | 8,883.1 | 0 |
2015-01-29 10:30:00 | 8,883.25 | 8,883.55 | 8,879.8 | 8,880.15 | 0 |
2015-01-29 10:31:00 | 8,880.2 | 8,881.9 | 8,879.55 | 8,881.6 | 0 |
2015-01-29 10:32:00 | 8,881.4 | 8,885.7 | 8,881.4 | 8,885 | 0 |
2015-01-29 10:33:00 | 8,885.25 | 8,886.65 | 8,884.65 | 8,885.8 | 0 |
2015-01-29 10:34:00 | 8,886.6 | 8,889.6 | 8,886.25 | 8,886.25 | 0 |
2015-01-29 10:35:00 | 8,886.8 | 8,886.9 | 8,883.85 | 8,884.9 | 0 |
2015-01-29 10:36:00 | 8,884.6 | 8,888.35 | 8,884.6 | 8,888.35 | 0 |
2015-01-29 10:37:00 | 8,888.9 | 8,889.7 | 8,888.35 | 8,888.85 | 0 |
2015-01-29 10:38:00 | 8,888.95 | 8,888.95 | 8,886.85 | 8,888.7 | 0 |
2015-01-29 10:39:00 | 8,888.45 | 8,890.9 | 8,888.15 | 8,889.9 | 0 |
2015-01-29 10:40:00 | 8,890.35 | 8,890.75 | 8,888.25 | 8,888.4 | 0 |
2015-01-29 10:41:00 | 8,888.45 | 8,889.25 | 8,887.95 | 8,888.8 | 0 |
2015-01-29 10:42:00 | 8,889.1 | 8,891.4 | 8,889 | 8,890.75 | 0 |
2015-01-29 10:43:00 | 8,891 | 8,892.65 | 8,890.3 | 8,890.65 | 0 |
2015-01-29 10:44:00 | 8,890.25 | 8,891.25 | 8,889.7 | 8,890.35 | 0 |
2015-01-29 10:45:00 | 8,890.4 | 8,890.8 | 8,889.25 | 8,890 | 0 |
2015-01-29 10:46:00 | 8,890.1 | 8,890.5 | 8,886.85 | 8,887.4 | 0 |
2015-01-29 10:47:00 | 8,887.25 | 8,887.25 | 8,883.4 | 8,884.2 | 0 |
2015-01-29 10:48:00 | 8,884.4 | 8,885.05 | 8,883.05 | 8,884 | 0 |
2015-01-29 10:49:00 | 8,883.9 | 8,885.65 | 8,883.7 | 8,884.75 | 0 |
2015-01-29 10:50:00 | 8,885.25 | 8,887.25 | 8,885.25 | 8,886.7 | 0 |
2015-01-29 10:51:00 | 8,886.25 | 8,886.7 | 8,883.65 | 8,883.95 | 0 |
2015-01-29 10:52:00 | 8,884.35 | 8,884.35 | 8,881.75 | 8,882.1 | 0 |
2015-01-29 10:53:00 | 8,882.15 | 8,882.55 | 8,880.35 | 8,880.9 | 0 |
2015-01-29 10:54:00 | 8,881.3 | 8,882.05 | 8,879.5 | 8,880.45 | 0 |
2015-01-29 10:55:00 | 8,880.15 | 8,881.2 | 8,879.05 | 8,879.6 | 0 |
2015-01-29 10:56:00 | 8,879.85 | 8,880.2 | 8,878.95 | 8,879.95 | 0 |
2015-01-29 10:57:00 | 8,879.9 | 8,881.6 | 8,879.5 | 8,880.05 | 0 |
2015-01-29 10:58:00 | 8,880.2 | 8,880.75 | 8,878.6 | 8,879.45 | 0 |
2015-01-29 10:59:00 | 8,879.5 | 8,879.6 | 8,877.6 | 8,878.85 | 0 |
2015-01-29 11:00:00 | 8,879.15 | 8,880.35 | 8,878.7 | 8,878.7 | 0 |
2015-01-29 11:01:00 | 8,878.75 | 8,878.85 | 8,877.1 | 8,877.95 | 0 |
2015-01-29 11:02:00 | 8,877.9 | 8,881.35 | 8,876.4 | 8,880.15 | 0 |
2015-01-29 11:03:00 | 8,880.2 | 8,883.5 | 8,880.2 | 8,883.3 | 0 |
2015-01-29 11:04:00 | 8,883.3 | 8,883.3 | 8,879.4 | 8,879.9 | 0 |
2015-01-29 11:05:00 | 8,879.55 | 8,879.9 | 8,878.55 | 8,878.75 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.