date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-29 11:06:00 | 8,879.55 | 8,881.2 | 8,879.45 | 8,880.1 | 0 |
2015-01-29 11:07:00 | 8,879.85 | 8,880.75 | 8,878.55 | 8,880.05 | 0 |
2015-01-29 11:08:00 | 8,880.1 | 8,881 | 8,878.2 | 8,880.1 | 0 |
2015-01-29 11:09:00 | 8,880.25 | 8,880.6 | 8,879.55 | 8,880.4 | 0 |
2015-01-29 11:10:00 | 8,880.4 | 8,882.5 | 8,879.95 | 8,882.3 | 0 |
2015-01-29 11:11:00 | 8,881.95 | 8,882.6 | 8,880.8 | 8,880.8 | 0 |
2015-01-29 11:12:00 | 8,880.05 | 8,880.45 | 8,877.55 | 8,877.8 | 0 |
2015-01-29 11:13:00 | 8,877.9 | 8,877.9 | 8,875.9 | 8,876.95 | 0 |
2015-01-29 11:14:00 | 8,876.1 | 8,876.45 | 8,872.75 | 8,872.75 | 0 |
2015-01-29 11:15:00 | 8,872.7 | 8,872.75 | 8,870.25 | 8,870.45 | 0 |
2015-01-29 11:16:00 | 8,870.4 | 8,871.5 | 8,869.75 | 8,870.45 | 0 |
2015-01-29 11:17:00 | 8,870.8 | 8,874.3 | 8,870.45 | 8,871.65 | 0 |
2015-01-29 11:18:00 | 8,871.25 | 8,873.15 | 8,870.8 | 8,872.65 | 0 |
2015-01-29 11:19:00 | 8,872.4 | 8,872.4 | 8,870.25 | 8,870.35 | 0 |
2015-01-29 11:20:00 | 8,870.55 | 8,870.55 | 8,868.95 | 8,869.55 | 0 |
2015-01-29 11:21:00 | 8,870.05 | 8,870.85 | 8,867.45 | 8,868.3 | 0 |
2015-01-29 11:22:00 | 8,868.35 | 8,869.05 | 8,866.3 | 8,866.55 | 0 |
2015-01-29 11:23:00 | 8,865.6 | 8,866.4 | 8,864.55 | 8,865.8 | 0 |
2015-01-29 11:24:00 | 8,865.65 | 8,869.25 | 8,864.7 | 8,869.1 | 0 |
2015-01-29 11:25:00 | 8,869.2 | 8,869.55 | 8,867.4 | 8,868.35 | 0 |
2015-01-29 11:26:00 | 8,868.1 | 8,868.6 | 8,865.15 | 8,865.15 | 0 |
2015-01-29 11:27:00 | 8,865.1 | 8,865.35 | 8,863.4 | 8,864.1 | 0 |
2015-01-29 11:28:00 | 8,863.9 | 8,867.1 | 8,863.6 | 8,866.95 | 0 |
2015-01-29 11:29:00 | 8,866.75 | 8,868.2 | 8,866.3 | 8,867.7 | 0 |
2015-01-29 11:30:00 | 8,867.6 | 8,868.35 | 8,865.85 | 8,868.35 | 0 |
2015-01-29 11:31:00 | 8,866.95 | 8,869.95 | 8,866.95 | 8,869.8 | 0 |
2015-01-29 11:32:00 | 8,869.75 | 8,872.6 | 8,868.45 | 8,872.4 | 0 |
2015-01-29 11:33:00 | 8,873.55 | 8,874.75 | 8,872.25 | 8,874.55 | 0 |
2015-01-29 11:34:00 | 8,874.6 | 8,874.7 | 8,872 | 8,872.8 | 0 |
2015-01-29 11:35:00 | 8,872.15 | 8,873.1 | 8,870.3 | 8,871.1 | 0 |
2015-01-29 11:36:00 | 8,871.7 | 8,872.75 | 8,868.35 | 8,872.4 | 0 |
2015-01-29 11:37:00 | 8,872.1 | 8,873.1 | 8,871.5 | 8,872.2 | 0 |
2015-01-29 11:38:00 | 8,872.15 | 8,875.85 | 8,871.65 | 8,875 | 0 |
2015-01-29 11:39:00 | 8,874.7 | 8,875.55 | 8,872.6 | 8,874.5 | 0 |
2015-01-29 11:40:00 | 8,874.55 | 8,878.2 | 8,873.25 | 8,877.55 | 0 |
2015-01-29 11:41:00 | 8,877.15 | 8,878.5 | 8,876.35 | 8,877.75 | 0 |
2015-01-29 11:42:00 | 8,877.95 | 8,879.65 | 8,877.65 | 8,878.9 | 0 |
2015-01-29 11:43:00 | 8,879 | 8,880.4 | 8,877.9 | 8,879.3 | 0 |
2015-01-29 11:44:00 | 8,879 | 8,879 | 8,876.2 | 8,877.55 | 0 |
2015-01-29 11:45:00 | 8,877.65 | 8,880.15 | 8,877.65 | 8,879.9 | 0 |
2015-01-29 11:46:00 | 8,879.65 | 8,882.5 | 8,879.15 | 8,882.2 | 0 |
2015-01-29 11:47:00 | 8,881.8 | 8,882.1 | 8,879.6 | 8,880.95 | 0 |
2015-01-29 11:48:00 | 8,880.5 | 8,881.6 | 8,877.35 | 8,878.15 | 0 |
2015-01-29 11:49:00 | 8,878.05 | 8,879.6 | 8,876.25 | 8,878.9 | 0 |
2015-01-29 11:50:00 | 8,878.85 | 8,879.3 | 8,876.9 | 8,878.1 | 0 |
2015-01-29 11:51:00 | 8,877.45 | 8,878.95 | 8,876.2 | 8,877.25 | 0 |
2015-01-29 11:52:00 | 8,878.85 | 8,880.25 | 8,877.25 | 8,879.75 | 0 |
2015-01-29 11:53:00 | 8,879.45 | 8,882.75 | 8,878.35 | 8,881.4 | 0 |
2015-01-29 11:54:00 | 8,881.3 | 8,884.1 | 8,881 | 8,882.65 | 0 |
2015-01-29 11:55:00 | 8,883.75 | 8,887.75 | 8,883.15 | 8,886.05 | 0 |
2015-01-29 11:56:00 | 8,885.4 | 8,889.95 | 8,885.25 | 8,888.2 | 0 |
2015-01-29 11:57:00 | 8,886.4 | 8,889.35 | 8,886.15 | 8,887.35 | 0 |
2015-01-29 11:58:00 | 8,887.55 | 8,888.25 | 8,885.1 | 8,885.8 | 0 |
2015-01-29 11:59:00 | 8,885.55 | 8,888.15 | 8,884.7 | 8,887.1 | 0 |
2015-01-29 12:00:00 | 8,887.05 | 8,889.55 | 8,886.9 | 8,888.4 | 0 |
2015-01-29 12:01:00 | 8,889.45 | 8,893.75 | 8,889.45 | 8,891.45 | 0 |
2015-01-29 12:02:00 | 8,889.65 | 8,892.4 | 8,889 | 8,890.45 | 0 |
2015-01-29 12:03:00 | 8,889.25 | 8,890.85 | 8,888.15 | 8,888.45 | 0 |
2015-01-29 12:04:00 | 8,888.8 | 8,890.85 | 8,887.3 | 8,888.2 | 0 |
2015-01-29 12:05:00 | 8,888.95 | 8,888.95 | 8,887.4 | 8,888.15 | 0 |
2015-01-29 12:06:00 | 8,888.55 | 8,889.25 | 8,885.45 | 8,889.25 | 0 |
2015-01-29 12:07:00 | 8,889.3 | 8,895 | 8,888.3 | 8,894.9 | 0 |
2015-01-29 12:08:00 | 8,893.6 | 8,894.05 | 8,890.3 | 8,891.9 | 0 |
2015-01-29 12:09:00 | 8,891.75 | 8,898.5 | 8,890.25 | 8,897.5 | 0 |
2015-01-29 12:10:00 | 8,897.65 | 8,898.2 | 8,894.9 | 8,898.1 | 0 |
2015-01-29 12:11:00 | 8,898.25 | 8,906.05 | 8,897.25 | 8,904.45 | 0 |
2015-01-29 12:12:00 | 8,903.05 | 8,907.45 | 8,901.3 | 8,907.45 | 0 |
2015-01-29 12:13:00 | 8,903.75 | 8,906.7 | 8,903.5 | 8,904.8 | 0 |
2015-01-29 12:14:00 | 8,904.85 | 8,905.25 | 8,899.85 | 8,900.15 | 0 |
2015-01-29 12:15:00 | 8,898.75 | 8,900 | 8,895.8 | 8,896.2 | 0 |
2015-01-29 12:16:00 | 8,895 | 8,895.45 | 8,892 | 8,894 | 0 |
2015-01-29 12:17:00 | 8,893.1 | 8,896.75 | 8,891.15 | 8,895.4 | 0 |
2015-01-29 12:18:00 | 8,895.35 | 8,895.35 | 8,891.75 | 8,893.25 | 0 |
2015-01-29 12:19:00 | 8,892.7 | 8,895.8 | 8,891.6 | 8,895.25 | 0 |
2015-01-29 12:20:00 | 8,895.35 | 8,895.35 | 8,892.1 | 8,893.8 | 0 |
2015-01-29 12:21:00 | 8,892.45 | 8,895.4 | 8,890.6 | 8,891.75 | 0 |
2015-01-29 12:22:00 | 8,890.2 | 8,893.25 | 8,889.6 | 8,889.6 | 0 |
2015-01-29 12:23:00 | 8,889.35 | 8,894.25 | 8,888.4 | 8,892.75 | 0 |
2015-01-29 12:24:00 | 8,892.65 | 8,892.65 | 8,886.85 | 8,886.85 | 0 |
2015-01-29 12:25:00 | 8,887.05 | 8,890.05 | 8,886.55 | 8,889.55 | 0 |
2015-01-29 12:26:00 | 8,889.55 | 8,891.45 | 8,889 | 8,891.45 | 0 |
2015-01-29 12:27:00 | 8,891.3 | 8,893 | 8,888.7 | 8,888.7 | 0 |
2015-01-29 12:28:00 | 8,888.3 | 8,890.65 | 8,887.25 | 8,887.25 | 0 |
2015-01-29 12:29:00 | 8,887.2 | 8,888.45 | 8,887.2 | 8,888.05 | 0 |
2015-01-29 12:30:00 | 8,887.55 | 8,888.8 | 8,886.3 | 8,886.65 | 0 |
2015-01-29 12:31:00 | 8,887.05 | 8,888.1 | 8,886.45 | 8,886.75 | 0 |
2015-01-29 12:32:00 | 8,886.7 | 8,890.5 | 8,886.2 | 8,889.45 | 0 |
2015-01-29 12:33:00 | 8,889.55 | 8,891.05 | 8,888.5 | 8,890.5 | 0 |
2015-01-29 12:34:00 | 8,890.25 | 8,891 | 8,886 | 8,886.35 | 0 |
2015-01-29 12:35:00 | 8,886.7 | 8,890.4 | 8,885.9 | 8,889.6 | 0 |
2015-01-29 12:36:00 | 8,889.45 | 8,890.25 | 8,887.75 | 8,887.85 | 0 |
2015-01-29 12:37:00 | 8,887.5 | 8,888.65 | 8,886.55 | 8,887.45 | 0 |
2015-01-29 12:38:00 | 8,887.15 | 8,889 | 8,886.6 | 8,888.35 | 0 |
2015-01-29 12:39:00 | 8,888.65 | 8,888.75 | 8,887.3 | 8,888.25 | 0 |
2015-01-29 12:40:00 | 8,887.85 | 8,890.75 | 8,887.15 | 8,889.4 | 0 |
2015-01-29 12:41:00 | 8,889.05 | 8,890.5 | 8,888.2 | 8,890 | 0 |
2015-01-29 12:42:00 | 8,890.2 | 8,890.5 | 8,887.25 | 8,888.95 | 0 |
2015-01-29 12:43:00 | 8,888.3 | 8,889.35 | 8,886.75 | 8,888.3 | 0 |
2015-01-29 12:44:00 | 8,888.35 | 8,888.75 | 8,886.8 | 8,887.45 | 0 |
2015-01-29 12:45:00 | 8,886.45 | 8,888.1 | 8,885.9 | 8,886.8 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.