date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-29 12:46:00 | 8,886.5 | 8,887.1 | 8,882.4 | 8,883 | 0 |
2015-01-29 12:47:00 | 8,882.15 | 8,882.85 | 8,879.65 | 8,879.65 | 0 |
2015-01-29 12:48:00 | 8,878.2 | 8,879.85 | 8,877.4 | 8,877.7 | 0 |
2015-01-29 12:49:00 | 8,878.15 | 8,882.95 | 8,877.95 | 8,880.2 | 0 |
2015-01-29 12:50:00 | 8,880.1 | 8,881.4 | 8,877.5 | 8,877.8 | 0 |
2015-01-29 12:51:00 | 8,877.4 | 8,878.5 | 8,875.15 | 8,875.95 | 0 |
2015-01-29 12:52:00 | 8,876.2 | 8,879.9 | 8,875.8 | 8,879.6 | 0 |
2015-01-29 12:53:00 | 8,879.1 | 8,883.45 | 8,879.1 | 8,883.4 | 0 |
2015-01-29 12:54:00 | 8,882.7 | 8,884.1 | 8,880.9 | 8,882.9 | 0 |
2015-01-29 12:55:00 | 8,883.1 | 8,884.95 | 8,881.6 | 8,883.3 | 0 |
2015-01-29 12:56:00 | 8,882.95 | 8,885.05 | 8,882.75 | 8,884.1 | 0 |
2015-01-29 12:57:00 | 8,884 | 8,884.95 | 8,882.5 | 8,882.6 | 0 |
2015-01-29 12:58:00 | 8,883.1 | 8,886.25 | 8,882.75 | 8,884.45 | 0 |
2015-01-29 12:59:00 | 8,883.35 | 8,884.95 | 8,883.35 | 8,883.95 | 0 |
2015-01-29 13:00:00 | 8,883.9 | 8,885.3 | 8,881.6 | 8,884.6 | 0 |
2015-01-29 13:01:00 | 8,884.4 | 8,884.4 | 8,881.75 | 8,882.25 | 0 |
2015-01-29 13:02:00 | 8,882.2 | 8,883.85 | 8,881.7 | 8,883.45 | 0 |
2015-01-29 13:03:00 | 8,883.3 | 8,885.2 | 8,882.3 | 8,884.75 | 0 |
2015-01-29 13:04:00 | 8,884.4 | 8,887.6 | 8,884.3 | 8,887.3 | 0 |
2015-01-29 13:05:00 | 8,887.5 | 8,889.55 | 8,887.45 | 8,888.6 | 0 |
2015-01-29 13:06:00 | 8,888.2 | 8,889.5 | 8,886.35 | 8,887.1 | 0 |
2015-01-29 13:07:00 | 8,887.3 | 8,887.3 | 8,884.8 | 8,885.15 | 0 |
2015-01-29 13:08:00 | 8,884.15 | 8,884.45 | 8,879.25 | 8,879.25 | 0 |
2015-01-29 13:09:00 | 8,878.3 | 8,878.45 | 8,876.65 | 8,876.85 | 0 |
2015-01-29 13:10:00 | 8,876.8 | 8,877.45 | 8,874.35 | 8,876.6 | 0 |
2015-01-29 13:11:00 | 8,877.65 | 8,880.85 | 8,877.65 | 8,879.45 | 0 |
2015-01-29 13:12:00 | 8,879.55 | 8,881 | 8,878.9 | 8,880.05 | 0 |
2015-01-29 13:13:00 | 8,880.35 | 8,880.35 | 8,876.15 | 8,876.15 | 0 |
2015-01-29 13:14:00 | 8,876.05 | 8,877.15 | 8,874.8 | 8,876.65 | 0 |
2015-01-29 13:15:00 | 8,875.95 | 8,876.2 | 8,872 | 8,872.5 | 0 |
2015-01-29 13:16:00 | 8,872.1 | 8,876.9 | 8,872.1 | 8,875.5 | 0 |
2015-01-29 13:17:00 | 8,875.6 | 8,875.8 | 8,873.4 | 8,873.8 | 0 |
2015-01-29 13:18:00 | 8,873.85 | 8,876.9 | 8,873.85 | 8,876.35 | 0 |
2015-01-29 13:19:00 | 8,876.9 | 8,879.2 | 8,876.25 | 8,878.5 | 0 |
2015-01-29 13:20:00 | 8,878.55 | 8,878.55 | 8,875.5 | 8,876.65 | 0 |
2015-01-29 13:21:00 | 8,876.5 | 8,879.9 | 8,875.55 | 8,879.2 | 0 |
2015-01-29 13:22:00 | 8,878.95 | 8,880.05 | 8,878.05 | 8,879.45 | 0 |
2015-01-29 13:23:00 | 8,879.3 | 8,883.05 | 8,879.3 | 8,881.9 | 0 |
2015-01-29 13:24:00 | 8,880.7 | 8,884.15 | 8,880.7 | 8,882.7 | 0 |
2015-01-29 13:25:00 | 8,882 | 8,884.25 | 8,881.95 | 8,883.1 | 0 |
2015-01-29 13:26:00 | 8,882.85 | 8,884.2 | 8,880.95 | 8,880.95 | 0 |
2015-01-29 13:27:00 | 8,881.5 | 8,883 | 8,881.35 | 8,882.7 | 0 |
2015-01-29 13:28:00 | 8,883.05 | 8,883.65 | 8,881.3 | 8,881.75 | 0 |
2015-01-29 13:29:00 | 8,882.05 | 8,886.05 | 8,881.95 | 8,886.05 | 0 |
2015-01-29 13:30:00 | 8,885 | 8,888.7 | 8,883.9 | 8,887.95 | 0 |
2015-01-29 13:31:00 | 8,887.8 | 8,890.6 | 8,885.9 | 8,888.8 | 0 |
2015-01-29 13:32:00 | 8,888.7 | 8,892.85 | 8,887.85 | 8,892.85 | 0 |
2015-01-29 13:33:00 | 8,892.1 | 8,893.85 | 8,890.65 | 8,891.05 | 0 |
2015-01-29 13:34:00 | 8,891.2 | 8,892.85 | 8,890.65 | 8,891 | 0 |
2015-01-29 13:35:00 | 8,890.7 | 8,892.4 | 8,888.55 | 8,890.25 | 0 |
2015-01-29 13:36:00 | 8,890.9 | 8,893.75 | 8,890.55 | 8,893.1 | 0 |
2015-01-29 13:37:00 | 8,892.55 | 8,898.75 | 8,892 | 8,897.15 | 0 |
2015-01-29 13:38:00 | 8,897.7 | 8,899.2 | 8,896.2 | 8,898.8 | 0 |
2015-01-29 13:39:00 | 8,898.3 | 8,904.3 | 8,898.3 | 8,901.4 | 0 |
2015-01-29 13:40:00 | 8,901.3 | 8,904.85 | 8,898.9 | 8,903.35 | 0 |
2015-01-29 13:41:00 | 8,902.7 | 8,904.95 | 8,900.95 | 8,901.45 | 0 |
2015-01-29 13:42:00 | 8,901.2 | 8,902.75 | 8,899.6 | 8,900.15 | 0 |
2015-01-29 13:43:00 | 8,900.5 | 8,903.15 | 8,900.05 | 8,902.05 | 0 |
2015-01-29 13:44:00 | 8,901.9 | 8,901.9 | 8,894.6 | 8,894.6 | 0 |
2015-01-29 13:45:00 | 8,893.15 | 8,896.4 | 8,891.6 | 8,893.15 | 0 |
2015-01-29 13:46:00 | 8,893.35 | 8,896.25 | 8,891.3 | 8,895.55 | 0 |
2015-01-29 13:47:00 | 8,895.25 | 8,898.75 | 8,894.6 | 8,896.35 | 0 |
2015-01-29 13:48:00 | 8,894.95 | 8,896.55 | 8,893.8 | 8,895.15 | 0 |
2015-01-29 13:49:00 | 8,895.5 | 8,899.65 | 8,894.95 | 8,896.75 | 0 |
2015-01-29 13:50:00 | 8,897.7 | 8,901.1 | 8,897.7 | 8,900.3 | 0 |
2015-01-29 13:51:00 | 8,899.75 | 8,900.45 | 8,893.25 | 8,893.25 | 0 |
2015-01-29 13:52:00 | 8,893 | 8,896.15 | 8,892.55 | 8,895.8 | 0 |
2015-01-29 13:53:00 | 8,896.15 | 8,897.45 | 8,894 | 8,895.15 | 0 |
2015-01-29 13:54:00 | 8,894.7 | 8,896.95 | 8,892.85 | 8,896.45 | 0 |
2015-01-29 13:55:00 | 8,896.2 | 8,896.55 | 8,892.65 | 8,893.35 | 0 |
2015-01-29 13:56:00 | 8,893.85 | 8,894.15 | 8,890.75 | 8,891.7 | 0 |
2015-01-29 13:57:00 | 8,891.1 | 8,893 | 8,890.95 | 8,892.4 | 0 |
2015-01-29 13:58:00 | 8,892 | 8,895.8 | 8,891.65 | 8,895.45 | 0 |
2015-01-29 13:59:00 | 8,894.1 | 8,896.4 | 8,893.9 | 8,895.75 | 0 |
2015-01-29 14:00:00 | 8,895.45 | 8,896.5 | 8,890.65 | 8,891 | 0 |
2015-01-29 14:01:00 | 8,891 | 8,891 | 8,884.5 | 8,885.4 | 0 |
2015-01-29 14:02:00 | 8,885.45 | 8,889.95 | 8,885.45 | 8,887.95 | 0 |
2015-01-29 14:03:00 | 8,887.55 | 8,887.95 | 8,885.65 | 8,886.7 | 0 |
2015-01-29 14:04:00 | 8,887.55 | 8,889.3 | 8,883.85 | 8,884.35 | 0 |
2015-01-29 14:05:00 | 8,884.15 | 8,884.95 | 8,882.55 | 8,882.55 | 0 |
2015-01-29 14:06:00 | 8,881.1 | 8,881.45 | 8,878.1 | 8,878.6 | 0 |
2015-01-29 14:07:00 | 8,878.6 | 8,878.6 | 8,875.95 | 8,877.75 | 0 |
2015-01-29 14:08:00 | 8,878.15 | 8,881 | 8,877.25 | 8,879.55 | 0 |
2015-01-29 14:09:00 | 8,879.4 | 8,879.9 | 8,877.85 | 8,879.2 | 0 |
2015-01-29 14:10:00 | 8,879 | 8,881.8 | 8,878.9 | 8,880.95 | 0 |
2015-01-29 14:11:00 | 8,880.7 | 8,885.7 | 8,880.7 | 8,884.85 | 0 |
2015-01-29 14:12:00 | 8,884.65 | 8,888.4 | 8,883.9 | 8,887.7 | 0 |
2015-01-29 14:13:00 | 8,887.1 | 8,887.65 | 8,882.1 | 8,883.25 | 0 |
2015-01-29 14:14:00 | 8,883 | 8,883.5 | 8,881.25 | 8,883.2 | 0 |
2015-01-29 14:15:00 | 8,882.9 | 8,884.4 | 8,881.1 | 8,884.4 | 0 |
2015-01-29 14:16:00 | 8,884.55 | 8,885.25 | 8,883.9 | 8,884.7 | 0 |
2015-01-29 14:17:00 | 8,884.7 | 8,884.7 | 8,880.35 | 8,881.35 | 0 |
2015-01-29 14:18:00 | 8,881.3 | 8,881.75 | 8,879.15 | 8,879.35 | 0 |
2015-01-29 14:19:00 | 8,879.45 | 8,883.5 | 8,879.1 | 8,882.65 | 0 |
2015-01-29 14:20:00 | 8,882.55 | 8,882.55 | 8,880.7 | 8,881 | 0 |
2015-01-29 14:21:00 | 8,880.8 | 8,881.1 | 8,879.4 | 8,880.5 | 0 |
2015-01-29 14:22:00 | 8,880.65 | 8,882.4 | 8,879.8 | 8,881.85 | 0 |
2015-01-29 14:23:00 | 8,882.1 | 8,884.3 | 8,881.65 | 8,883.55 | 0 |
2015-01-29 14:24:00 | 8,883.5 | 8,883.8 | 8,882 | 8,882.85 | 0 |
2015-01-29 14:25:00 | 8,883.05 | 8,883.5 | 8,882 | 8,883.4 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.