date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-29 14:26:00 | 8,883.4 | 8,883.95 | 8,879.45 | 8,879.6 | 0 |
2015-01-29 14:27:00 | 8,879.65 | 8,879.85 | 8,876.95 | 8,878.15 | 0 |
2015-01-29 14:28:00 | 8,877.85 | 8,877.85 | 8,874.9 | 8,875.85 | 0 |
2015-01-29 14:29:00 | 8,875.25 | 8,880.35 | 8,875.15 | 8,878.2 | 0 |
2015-01-29 14:30:00 | 8,878.4 | 8,879.8 | 8,873.7 | 8,873.7 | 0 |
2015-01-29 14:31:00 | 8,873.6 | 8,875.85 | 8,872.8 | 8,873.3 | 0 |
2015-01-29 14:32:00 | 8,873.25 | 8,874.15 | 8,871.35 | 8,872.25 | 0 |
2015-01-29 14:33:00 | 8,872.35 | 8,874.45 | 8,872.2 | 8,873.3 | 0 |
2015-01-29 14:34:00 | 8,873.8 | 8,879 | 8,873.8 | 8,879 | 0 |
2015-01-29 14:35:00 | 8,878.45 | 8,883.35 | 8,878.25 | 8,883.35 | 0 |
2015-01-29 14:36:00 | 8,883.5 | 8,888 | 8,883.4 | 8,887.1 | 0 |
2015-01-29 14:37:00 | 8,887.25 | 8,890.55 | 8,886.8 | 8,890.55 | 0 |
2015-01-29 14:38:00 | 8,890.3 | 8,894.8 | 8,890.3 | 8,894.6 | 0 |
2015-01-29 14:39:00 | 8,895.35 | 8,899 | 8,894.6 | 8,895.85 | 0 |
2015-01-29 14:40:00 | 8,895.85 | 8,899 | 8,895.85 | 8,896.75 | 0 |
2015-01-29 14:41:00 | 8,896.9 | 8,896.9 | 8,884.15 | 8,885.55 | 0 |
2015-01-29 14:42:00 | 8,885.7 | 8,888.45 | 8,885.7 | 8,887.7 | 0 |
2015-01-29 14:43:00 | 8,887.4 | 8,888.4 | 8,885 | 8,885.65 | 0 |
2015-01-29 14:44:00 | 8,886.1 | 8,887.75 | 8,885 | 8,887.75 | 0 |
2015-01-29 14:45:00 | 8,888.15 | 8,890.65 | 8,886.45 | 8,890.65 | 0 |
2015-01-29 14:46:00 | 8,891.45 | 8,893.45 | 8,891.35 | 8,892.45 | 0 |
2015-01-29 14:47:00 | 8,893 | 8,893 | 8,889.55 | 8,890.95 | 0 |
2015-01-29 14:48:00 | 8,891.55 | 8,893.25 | 8,890.95 | 8,892.35 | 0 |
2015-01-29 14:49:00 | 8,892.2 | 8,892.4 | 8,891.15 | 8,891.55 | 0 |
2015-01-29 14:50:00 | 8,891.7 | 8,892.3 | 8,889.65 | 8,889.65 | 0 |
2015-01-29 14:51:00 | 8,887.85 | 8,888.55 | 8,887 | 8,887.5 | 0 |
2015-01-29 14:52:00 | 8,887.45 | 8,887.85 | 8,885.75 | 8,886.4 | 0 |
2015-01-29 14:53:00 | 8,886.6 | 8,887.35 | 8,884.2 | 8,885.6 | 0 |
2015-01-29 14:54:00 | 8,887.5 | 8,890.05 | 8,887.5 | 8,888.8 | 0 |
2015-01-29 14:55:00 | 8,889 | 8,890.3 | 8,886.7 | 8,890.3 | 0 |
2015-01-29 14:56:00 | 8,890 | 8,892.25 | 8,889.7 | 8,892.2 | 0 |
2015-01-29 14:57:00 | 8,891.85 | 8,897.75 | 8,891.35 | 8,895.15 | 0 |
2015-01-29 14:58:00 | 8,895.55 | 8,899.6 | 8,895.55 | 8,899.35 | 0 |
2015-01-29 14:59:00 | 8,899.5 | 8,899.85 | 8,893.3 | 8,894.2 | 0 |
2015-01-29 15:00:00 | 8,895.5 | 8,922.65 | 8,895.5 | 8,922.65 | 0 |
2015-01-29 15:01:00 | 8,921.45 | 8,940.05 | 8,921.45 | 8,940.05 | 0 |
2015-01-29 15:02:00 | 8,939.7 | 8,950.3 | 8,939.7 | 8,950.3 | 0 |
2015-01-29 15:03:00 | 8,949 | 8,958.4 | 8,949 | 8,957.5 | 0 |
2015-01-29 15:04:00 | 8,958.05 | 8,961 | 8,954.75 | 8,959.5 | 0 |
2015-01-29 15:05:00 | 8,959.6 | 8,960.2 | 8,952.9 | 8,952.9 | 0 |
2015-01-29 15:06:00 | 8,953.2 | 8,953.2 | 8,947.65 | 8,951.45 | 0 |
2015-01-29 15:07:00 | 8,950.8 | 8,953.85 | 8,948.45 | 8,949.85 | 0 |
2015-01-29 15:08:00 | 8,950.8 | 8,953.95 | 8,948.7 | 8,952.3 | 0 |
2015-01-29 15:09:00 | 8,952.35 | 8,957.1 | 8,951.55 | 8,957 | 0 |
2015-01-29 15:10:00 | 8,956.8 | 8,962.85 | 8,955 | 8,962.4 | 0 |
2015-01-29 15:11:00 | 8,962.15 | 8,964.25 | 8,960.1 | 8,963.2 | 0 |
2015-01-29 15:12:00 | 8,962.3 | 8,966.2 | 8,962.15 | 8,962.45 | 0 |
2015-01-29 15:13:00 | 8,962.25 | 8,963.65 | 8,957.55 | 8,957.55 | 0 |
2015-01-29 15:14:00 | 8,958.35 | 8,958.45 | 8,953.45 | 8,953.45 | 0 |
2015-01-29 15:15:00 | 8,954.05 | 8,955.45 | 8,951.8 | 8,953.2 | 0 |
2015-01-29 15:16:00 | 8,954.05 | 8,954.45 | 8,950.7 | 8,953.55 | 0 |
2015-01-29 15:17:00 | 8,952.9 | 8,955.3 | 8,948.2 | 8,950.65 | 0 |
2015-01-29 15:18:00 | 8,950.85 | 8,953.15 | 8,950 | 8,952.1 | 0 |
2015-01-29 15:19:00 | 8,952.3 | 8,957 | 8,950.25 | 8,954.2 | 0 |
2015-01-29 15:20:00 | 8,955.15 | 8,956.95 | 8,951.45 | 8,951.85 | 0 |
2015-01-29 15:21:00 | 8,952.95 | 8,954.65 | 8,950.6 | 8,952.35 | 0 |
2015-01-29 15:22:00 | 8,952.8 | 8,954.95 | 8,950.5 | 8,952.75 | 0 |
2015-01-29 15:23:00 | 8,952.45 | 8,954.15 | 8,950.05 | 8,951.85 | 0 |
2015-01-29 15:24:00 | 8,951.65 | 8,953.85 | 8,949.4 | 8,951.3 | 0 |
2015-01-29 15:25:00 | 8,951.75 | 8,951.75 | 8,947.9 | 8,950.55 | 0 |
2015-01-29 15:26:00 | 8,950.4 | 8,952.65 | 8,949.3 | 8,950.55 | 0 |
2015-01-29 15:27:00 | 8,950.6 | 8,953.45 | 8,949.9 | 8,952.15 | 0 |
2015-01-29 15:28:00 | 8,951.35 | 8,958.6 | 8,948.45 | 8,950.1 | 0 |
2015-01-29 15:29:00 | 8,951.85 | 8,956.15 | 8,945.05 | 8,950.2 | 0 |
2015-01-30 09:15:00 | 8,996.6 | 8,996.6 | 8,978.1 | 8,979.15 | 0 |
2015-01-30 09:16:00 | 8,979.65 | 8,980.05 | 8,976.3 | 8,976.95 | 0 |
2015-01-30 09:17:00 | 8,975.3 | 8,976.05 | 8,970.65 | 8,971.6 | 0 |
2015-01-30 09:18:00 | 8,972.5 | 8,972.9 | 8,966.6 | 8,970.1 | 0 |
2015-01-30 09:19:00 | 8,969.45 | 8,969.45 | 8,960.95 | 8,961.3 | 0 |
2015-01-30 09:20:00 | 8,961.2 | 8,961.3 | 8,952 | 8,952.75 | 0 |
2015-01-30 09:21:00 | 8,951.9 | 8,952.15 | 8,945.15 | 8,945.8 | 0 |
2015-01-30 09:22:00 | 8,946.1 | 8,947.95 | 8,942.5 | 8,943.95 | 0 |
2015-01-30 09:23:00 | 8,944.2 | 8,947.85 | 8,944.2 | 8,946.8 | 0 |
2015-01-30 09:24:00 | 8,948.1 | 8,964.9 | 8,947.75 | 8,964.9 | 0 |
2015-01-30 09:25:00 | 8,965.3 | 8,967.55 | 8,961.95 | 8,967.1 | 0 |
2015-01-30 09:26:00 | 8,967.55 | 8,971.3 | 8,967.55 | 8,970.65 | 0 |
2015-01-30 09:27:00 | 8,971.05 | 8,971.05 | 8,955.85 | 8,957.25 | 0 |
2015-01-30 09:28:00 | 8,958.25 | 8,958.5 | 8,955.1 | 8,955.95 | 0 |
2015-01-30 09:29:00 | 8,955.5 | 8,955.5 | 8,946.7 | 8,949.1 | 0 |
2015-01-30 09:30:00 | 8,949.35 | 8,953 | 8,947.75 | 8,948.1 | 0 |
2015-01-30 09:31:00 | 8,948.45 | 8,948.45 | 8,945.55 | 8,946.65 | 0 |
2015-01-30 09:32:00 | 8,946.8 | 8,955.5 | 8,946.75 | 8,954.9 | 0 |
2015-01-30 09:33:00 | 8,955.4 | 8,955.4 | 8,952.2 | 8,952.2 | 0 |
2015-01-30 09:34:00 | 8,952.95 | 8,954.2 | 8,949.5 | 8,949.75 | 0 |
2015-01-30 09:35:00 | 8,950.1 | 8,950.1 | 8,940.35 | 8,941.15 | 0 |
2015-01-30 09:36:00 | 8,940.65 | 8,948.05 | 8,939.6 | 8,947.75 | 0 |
2015-01-30 09:37:00 | 8,948.1 | 8,950.6 | 8,947.2 | 8,948.7 | 0 |
2015-01-30 09:38:00 | 8,946.1 | 8,946.1 | 8,938.2 | 8,942.45 | 0 |
2015-01-30 09:39:00 | 8,942.4 | 8,948.85 | 8,942 | 8,948.3 | 0 |
2015-01-30 09:40:00 | 8,948 | 8,950.55 | 8,948 | 8,950.55 | 0 |
2015-01-30 09:41:00 | 8,950.4 | 8,950.4 | 8,941.15 | 8,941.15 | 0 |
2015-01-30 09:42:00 | 8,939.25 | 8,939.25 | 8,933.7 | 8,937.35 | 0 |
2015-01-30 09:43:00 | 8,936.6 | 8,937 | 8,933.8 | 8,934.05 | 0 |
2015-01-30 09:44:00 | 8,934.85 | 8,942.8 | 8,934.85 | 8,941 | 0 |
2015-01-30 09:45:00 | 8,940.7 | 8,941.5 | 8,931.6 | 8,931.6 | 0 |
2015-01-30 09:46:00 | 8,931.3 | 8,932 | 8,926.65 | 8,926.8 | 0 |
2015-01-30 09:47:00 | 8,926.55 | 8,927.65 | 8,925.65 | 8,926.15 | 0 |
2015-01-30 09:48:00 | 8,925.8 | 8,933.95 | 8,925.45 | 8,931.9 | 0 |
2015-01-30 09:49:00 | 8,932 | 8,932.8 | 8,923.5 | 8,923.5 | 0 |
2015-01-30 09:50:00 | 8,923.55 | 8,925.3 | 8,919.25 | 8,919.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.