date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-30 09:51:00 | 8,919.2 | 8,931.35 | 8,918.95 | 8,930.1 | 0 |
2015-01-30 09:52:00 | 8,930.2 | 8,931.3 | 8,925.2 | 8,925.2 | 0 |
2015-01-30 09:53:00 | 8,923.55 | 8,933.2 | 8,919.15 | 8,933.2 | 0 |
2015-01-30 09:54:00 | 8,932.7 | 8,933.2 | 8,926.55 | 8,926.55 | 0 |
2015-01-30 09:55:00 | 8,926.1 | 8,926.1 | 8,918.2 | 8,921.65 | 0 |
2015-01-30 09:56:00 | 8,920.75 | 8,926.7 | 8,918.55 | 8,923.85 | 0 |
2015-01-30 09:57:00 | 8,923.75 | 8,924.15 | 8,917.85 | 8,918.2 | 0 |
2015-01-30 09:58:00 | 8,918.25 | 8,922.7 | 8,917.4 | 8,922.05 | 0 |
2015-01-30 09:59:00 | 8,922.55 | 8,926.3 | 8,921.6 | 8,925.5 | 0 |
2015-01-30 10:00:00 | 8,926.55 | 8,928.4 | 8,925.75 | 8,925.95 | 0 |
2015-01-30 10:01:00 | 8,925.95 | 8,929.3 | 8,920.35 | 8,920.45 | 0 |
2015-01-30 10:02:00 | 8,920.3 | 8,930.85 | 8,920.1 | 8,929.75 | 0 |
2015-01-30 10:03:00 | 8,929.85 | 8,930.55 | 8,928.25 | 8,930.2 | 0 |
2015-01-30 10:04:00 | 8,929.9 | 8,933.1 | 8,929.9 | 8,932.85 | 0 |
2015-01-30 10:05:00 | 8,932.65 | 8,934.1 | 8,925.2 | 8,925.2 | 0 |
2015-01-30 10:06:00 | 8,925.05 | 8,927.35 | 8,923.55 | 8,926.35 | 0 |
2015-01-30 10:07:00 | 8,927.5 | 8,931.2 | 8,927.2 | 8,930.3 | 0 |
2015-01-30 10:08:00 | 8,929.75 | 8,933.1 | 8,929.1 | 8,933.1 | 0 |
2015-01-30 10:09:00 | 8,932.9 | 8,933.65 | 8,930.8 | 8,932.95 | 0 |
2015-01-30 10:10:00 | 8,931.25 | 8,931.95 | 8,926.25 | 8,929.25 | 0 |
2015-01-30 10:11:00 | 8,928.7 | 8,928.75 | 8,923.65 | 8,925.25 | 0 |
2015-01-30 10:12:00 | 8,925.95 | 8,933.4 | 8,925.95 | 8,930 | 0 |
2015-01-30 10:13:00 | 8,929.8 | 8,930.45 | 8,927.65 | 8,927.95 | 0 |
2015-01-30 10:14:00 | 8,928 | 8,928.05 | 8,925.3 | 8,925.6 | 0 |
2015-01-30 10:15:00 | 8,925.8 | 8,926.1 | 8,923.5 | 8,923.6 | 0 |
2015-01-30 10:16:00 | 8,923.6 | 8,934.2 | 8,923.1 | 8,932.7 | 0 |
2015-01-30 10:17:00 | 8,932.75 | 8,935.3 | 8,931.7 | 8,933.6 | 0 |
2015-01-30 10:18:00 | 8,932.8 | 8,932.8 | 8,930.8 | 8,931.75 | 0 |
2015-01-30 10:19:00 | 8,932.2 | 8,932.4 | 8,926.45 | 8,926.8 | 0 |
2015-01-30 10:20:00 | 8,927.1 | 8,929.9 | 8,926.95 | 8,929.65 | 0 |
2015-01-30 10:21:00 | 8,930 | 8,931.05 | 8,927.9 | 8,928.3 | 0 |
2015-01-30 10:22:00 | 8,928.45 | 8,935.5 | 8,928.3 | 8,933.85 | 0 |
2015-01-30 10:23:00 | 8,933.4 | 8,934.3 | 8,931.8 | 8,932.4 | 0 |
2015-01-30 10:24:00 | 8,932.7 | 8,934.75 | 8,931.95 | 8,934.75 | 0 |
2015-01-30 10:25:00 | 8,934.45 | 8,934.55 | 8,932.95 | 8,933.05 | 0 |
2015-01-30 10:26:00 | 8,933.2 | 8,933.95 | 8,932.5 | 8,933.6 | 0 |
2015-01-30 10:27:00 | 8,933.25 | 8,933.5 | 8,932.65 | 8,933.25 | 0 |
2015-01-30 10:28:00 | 8,932.6 | 8,932.6 | 8,926.55 | 8,928.05 | 0 |
2015-01-30 10:29:00 | 8,927.55 | 8,933.9 | 8,927.55 | 8,933.85 | 0 |
2015-01-30 10:30:00 | 8,934.35 | 8,938 | 8,934.35 | 8,936.3 | 0 |
2015-01-30 10:31:00 | 8,936.55 | 8,936.55 | 8,931.2 | 8,931.2 | 0 |
2015-01-30 10:32:00 | 8,931.1 | 8,931.55 | 8,928.55 | 8,929.05 | 0 |
2015-01-30 10:33:00 | 8,929 | 8,929.05 | 8,921.45 | 8,922.05 | 0 |
2015-01-30 10:34:00 | 8,920.5 | 8,920.9 | 8,914.3 | 8,914.6 | 0 |
2015-01-30 10:35:00 | 8,914.35 | 8,917.8 | 8,911.65 | 8,917.8 | 0 |
2015-01-30 10:36:00 | 8,919.9 | 8,923.2 | 8,919.8 | 8,921.7 | 0 |
2015-01-30 10:37:00 | 8,921.05 | 8,921.05 | 8,913.7 | 8,919.35 | 0 |
2015-01-30 10:38:00 | 8,919.4 | 8,921.3 | 8,918.55 | 8,920.45 | 0 |
2015-01-30 10:39:00 | 8,920.3 | 8,920.3 | 8,915.65 | 8,916.6 | 0 |
2015-01-30 10:40:00 | 8,916.45 | 8,917.85 | 8,913.9 | 8,913.9 | 0 |
2015-01-30 10:41:00 | 8,913.55 | 8,920.6 | 8,911.9 | 8,920.2 | 0 |
2015-01-30 10:42:00 | 8,920.45 | 8,920.45 | 8,915 | 8,915 | 0 |
2015-01-30 10:43:00 | 8,914.95 | 8,916.45 | 8,914.45 | 8,916.1 | 0 |
2015-01-30 10:44:00 | 8,915.9 | 8,919.95 | 8,915.9 | 8,919.4 | 0 |
2015-01-30 10:45:00 | 8,919.5 | 8,919.5 | 8,915.1 | 8,915.95 | 0 |
2015-01-30 10:46:00 | 8,915.4 | 8,916.4 | 8,913.3 | 8,913.6 | 0 |
2015-01-30 10:47:00 | 8,913.7 | 8,915.35 | 8,912.6 | 8,915.2 | 0 |
2015-01-30 10:48:00 | 8,914.65 | 8,920.95 | 8,914.65 | 8,919.9 | 0 |
2015-01-30 10:49:00 | 8,920.05 | 8,921.1 | 8,917.3 | 8,917.3 | 0 |
2015-01-30 10:50:00 | 8,917.15 | 8,917.4 | 8,912.7 | 8,915.8 | 0 |
2015-01-30 10:51:00 | 8,915.65 | 8,920.25 | 8,915.65 | 8,919.15 | 0 |
2015-01-30 10:52:00 | 8,918.8 | 8,919.3 | 8,916.95 | 8,918 | 0 |
2015-01-30 10:53:00 | 8,918.35 | 8,918.5 | 8,910.45 | 8,912.3 | 0 |
2015-01-30 10:54:00 | 8,911.9 | 8,912.95 | 8,910.4 | 8,912.8 | 0 |
2015-01-30 10:55:00 | 8,912.4 | 8,914.75 | 8,908.9 | 8,914.5 | 0 |
2015-01-30 10:56:00 | 8,913.5 | 8,913.5 | 8,909.25 | 8,910.95 | 0 |
2015-01-30 10:57:00 | 8,910.85 | 8,911.15 | 8,900.7 | 8,901.05 | 0 |
2015-01-30 10:58:00 | 8,900.95 | 8,905.8 | 8,900.95 | 8,903.25 | 0 |
2015-01-30 10:59:00 | 8,903.35 | 8,906 | 8,903.35 | 8,904.5 | 0 |
2015-01-30 11:00:00 | 8,903.85 | 8,904.05 | 8,899.2 | 8,899.2 | 0 |
2015-01-30 11:01:00 | 8,899.2 | 8,902.55 | 8,898.4 | 8,898.45 | 0 |
2015-01-30 11:02:00 | 8,898.8 | 8,899.25 | 8,894.4 | 8,894.9 | 0 |
2015-01-30 11:03:00 | 8,894.75 | 8,897.4 | 8,894.75 | 8,895.7 | 0 |
2015-01-30 11:04:00 | 8,895.9 | 8,905.3 | 8,895.75 | 8,904.9 | 0 |
2015-01-30 11:05:00 | 8,905.2 | 8,905.2 | 8,902.45 | 8,903.7 | 0 |
2015-01-30 11:06:00 | 8,902.85 | 8,903.3 | 8,894.55 | 8,898.35 | 0 |
2015-01-30 11:07:00 | 8,898.2 | 8,902.1 | 8,897.65 | 8,901.7 | 0 |
2015-01-30 11:08:00 | 8,900.65 | 8,901.85 | 8,888.95 | 8,890.25 | 0 |
2015-01-30 11:09:00 | 8,889.95 | 8,890.6 | 8,882.9 | 8,886.45 | 0 |
2015-01-30 11:10:00 | 8,885.8 | 8,885.8 | 8,873.3 | 8,873.3 | 0 |
2015-01-30 11:11:00 | 8,873.55 | 8,875.8 | 8,870.75 | 8,873.3 | 0 |
2015-01-30 11:12:00 | 8,873.05 | 8,873.05 | 8,861.95 | 8,862.8 | 0 |
2015-01-30 11:13:00 | 8,863.05 | 8,869.35 | 8,863.05 | 8,868.85 | 0 |
2015-01-30 11:14:00 | 8,868.9 | 8,871.25 | 8,866.65 | 8,868.1 | 0 |
2015-01-30 11:15:00 | 8,867.85 | 8,871.55 | 8,865.9 | 8,871.3 | 0 |
2015-01-30 11:16:00 | 8,871.2 | 8,873.2 | 8,861.95 | 8,861.95 | 0 |
2015-01-30 11:17:00 | 8,861.95 | 8,864.85 | 8,860.05 | 8,861.2 | 0 |
2015-01-30 11:18:00 | 8,861.6 | 8,868.75 | 8,860.8 | 8,868.6 | 0 |
2015-01-30 11:19:00 | 8,868.7 | 8,872.75 | 8,868.55 | 8,869.6 | 0 |
2015-01-30 11:20:00 | 8,870.1 | 8,870.3 | 8,860.7 | 8,860.7 | 0 |
2015-01-30 11:21:00 | 8,861.65 | 8,867.45 | 8,861 | 8,867.45 | 0 |
2015-01-30 11:22:00 | 8,866.8 | 8,874.85 | 8,866.6 | 8,874.45 | 0 |
2015-01-30 11:23:00 | 8,873.75 | 8,878.55 | 8,871.9 | 8,878.55 | 0 |
2015-01-30 11:24:00 | 8,878.4 | 8,882.05 | 8,876.45 | 8,880.7 | 0 |
2015-01-30 11:25:00 | 8,880.65 | 8,882.3 | 8,872.45 | 8,873.3 | 0 |
2015-01-30 11:26:00 | 8,873.5 | 8,878.7 | 8,873.45 | 8,873.95 | 0 |
2015-01-30 11:27:00 | 8,873.65 | 8,873.95 | 8,870.2 | 8,871.6 | 0 |
2015-01-30 11:28:00 | 8,870.2 | 8,870.2 | 8,858.8 | 8,859.7 | 0 |
2015-01-30 11:29:00 | 8,859.65 | 8,860.1 | 8,853.3 | 8,855 | 0 |
2015-01-30 11:30:00 | 8,854.6 | 8,856 | 8,850.85 | 8,852.4 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.