date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-30 11:31:00 | 8,852.3 | 8,863.75 | 8,852.05 | 8,863.75 | 0 |
2015-01-30 11:32:00 | 8,863.45 | 8,863.6 | 8,850.55 | 8,851.8 | 0 |
2015-01-30 11:33:00 | 8,852 | 8,855.45 | 8,849 | 8,853.5 | 0 |
2015-01-30 11:34:00 | 8,853.3 | 8,858.65 | 8,843.7 | 8,843.9 | 0 |
2015-01-30 11:35:00 | 8,843.25 | 8,843.85 | 8,837.05 | 8,842.5 | 0 |
2015-01-30 11:36:00 | 8,841.3 | 8,847.15 | 8,840.85 | 8,846.05 | 0 |
2015-01-30 11:37:00 | 8,844.45 | 8,856.1 | 8,844.45 | 8,849.2 | 0 |
2015-01-30 11:38:00 | 8,849.2 | 8,849.35 | 8,838.6 | 8,839.15 | 0 |
2015-01-30 11:39:00 | 8,838.9 | 8,846.65 | 8,838.1 | 8,844.6 | 0 |
2015-01-30 11:40:00 | 8,844.45 | 8,845.35 | 8,835.95 | 8,836.1 | 0 |
2015-01-30 11:41:00 | 8,836.4 | 8,837.5 | 8,827.05 | 8,827.65 | 0 |
2015-01-30 11:42:00 | 8,827.3 | 8,832.35 | 8,822.75 | 8,827.1 | 0 |
2015-01-30 11:43:00 | 8,826.95 | 8,829.4 | 8,823.9 | 8,824.6 | 0 |
2015-01-30 11:44:00 | 8,823.6 | 8,831.3 | 8,820.5 | 8,830.85 | 0 |
2015-01-30 11:45:00 | 8,830.4 | 8,838.25 | 8,829.9 | 8,836.6 | 0 |
2015-01-30 11:46:00 | 8,835.6 | 8,840.05 | 8,834.8 | 8,839.25 | 0 |
2015-01-30 11:47:00 | 8,838.45 | 8,839.8 | 8,832.35 | 8,835.7 | 0 |
2015-01-30 11:48:00 | 8,835.05 | 8,841.95 | 8,835.05 | 8,840.9 | 0 |
2015-01-30 11:49:00 | 8,841.55 | 8,845.45 | 8,838.3 | 8,843.75 | 0 |
2015-01-30 11:50:00 | 8,843.5 | 8,843.6 | 8,835.85 | 8,841 | 0 |
2015-01-30 11:51:00 | 8,841.8 | 8,844.5 | 8,839.3 | 8,843.5 | 0 |
2015-01-30 11:52:00 | 8,844.05 | 8,848.95 | 8,844 | 8,847.05 | 0 |
2015-01-30 11:53:00 | 8,846.75 | 8,846.85 | 8,837.9 | 8,839.6 | 0 |
2015-01-30 11:54:00 | 8,839 | 8,839 | 8,832.4 | 8,837.35 | 0 |
2015-01-30 11:55:00 | 8,837.7 | 8,841.35 | 8,836.75 | 8,840.4 | 0 |
2015-01-30 11:56:00 | 8,839.35 | 8,839.35 | 8,836.7 | 8,839.25 | 0 |
2015-01-30 11:57:00 | 8,838.75 | 8,839.05 | 8,836.3 | 8,837.05 | 0 |
2015-01-30 11:58:00 | 8,836.85 | 8,836.85 | 8,831.4 | 8,831.4 | 0 |
2015-01-30 11:59:00 | 8,829.9 | 8,834.55 | 8,827.8 | 8,834.55 | 0 |
2015-01-30 12:00:00 | 8,833.1 | 8,835.9 | 8,828.75 | 8,835.85 | 0 |
2015-01-30 12:01:00 | 8,835.95 | 8,838 | 8,833.6 | 8,836.65 | 0 |
2015-01-30 12:02:00 | 8,836.25 | 8,838.35 | 8,831.1 | 8,838.35 | 0 |
2015-01-30 12:03:00 | 8,837.8 | 8,840.05 | 8,836.8 | 8,839.8 | 0 |
2015-01-30 12:04:00 | 8,840.1 | 8,840.1 | 8,828.75 | 8,838.2 | 0 |
2015-01-30 12:05:00 | 8,838.5 | 8,838.8 | 8,831 | 8,837.15 | 0 |
2015-01-30 12:06:00 | 8,836.75 | 8,838.7 | 8,835.65 | 8,838.7 | 0 |
2015-01-30 12:07:00 | 8,837.75 | 8,838.1 | 8,834.9 | 8,835.45 | 0 |
2015-01-30 12:08:00 | 8,835.45 | 8,835.9 | 8,831.55 | 8,831.55 | 0 |
2015-01-30 12:09:00 | 8,829.5 | 8,835.6 | 8,829.15 | 8,833 | 0 |
2015-01-30 12:10:00 | 8,832.6 | 8,834.85 | 8,830.05 | 8,833.95 | 0 |
2015-01-30 12:11:00 | 8,833.6 | 8,835.4 | 8,832.4 | 8,835.4 | 0 |
2015-01-30 12:12:00 | 8,834.55 | 8,837.45 | 8,833.2 | 8,836.7 | 0 |
2015-01-30 12:13:00 | 8,836.35 | 8,836.35 | 8,834.2 | 8,834.55 | 0 |
2015-01-30 12:14:00 | 8,834.6 | 8,835.15 | 8,833.35 | 8,834.85 | 0 |
2015-01-30 12:15:00 | 8,834.65 | 8,836.45 | 8,833.25 | 8,835.75 | 0 |
2015-01-30 12:16:00 | 8,835.65 | 8,839.65 | 8,835.2 | 8,839.45 | 0 |
2015-01-30 12:17:00 | 8,839.7 | 8,843.95 | 8,839.55 | 8,843.15 | 0 |
2015-01-30 12:18:00 | 8,843.1 | 8,843.95 | 8,841.55 | 8,842.85 | 0 |
2015-01-30 12:19:00 | 8,843.05 | 8,847.55 | 8,842.55 | 8,847.3 | 0 |
2015-01-30 12:20:00 | 8,846.9 | 8,850 | 8,845 | 8,850 | 0 |
2015-01-30 12:21:00 | 8,849.4 | 8,849.55 | 8,841.05 | 8,842.25 | 0 |
2015-01-30 12:22:00 | 8,841.95 | 8,852.9 | 8,841.7 | 8,852.85 | 0 |
2015-01-30 12:23:00 | 8,853.1 | 8,858.25 | 8,853.1 | 8,854.45 | 0 |
2015-01-30 12:24:00 | 8,852.6 | 8,855.65 | 8,851.65 | 8,854.95 | 0 |
2015-01-30 12:25:00 | 8,855.3 | 8,855.9 | 8,852.9 | 8,853.05 | 0 |
2015-01-30 12:26:00 | 8,853.2 | 8,854.25 | 8,852.85 | 8,854.15 | 0 |
2015-01-30 12:27:00 | 8,854 | 8,854.35 | 8,848.95 | 8,849.1 | 0 |
2015-01-30 12:28:00 | 8,849.65 | 8,849.65 | 8,845.4 | 8,846 | 0 |
2015-01-30 12:29:00 | 8,845.65 | 8,846.45 | 8,844.35 | 8,846.05 | 0 |
2015-01-30 12:30:00 | 8,845.6 | 8,849.5 | 8,845.45 | 8,849.5 | 0 |
2015-01-30 12:31:00 | 8,850 | 8,850.25 | 8,847.35 | 8,848.9 | 0 |
2015-01-30 12:32:00 | 8,848.95 | 8,850.8 | 8,848.05 | 8,850.25 | 0 |
2015-01-30 12:33:00 | 8,850.55 | 8,851.9 | 8,848.3 | 8,851.7 | 0 |
2015-01-30 12:34:00 | 8,851.7 | 8,852.1 | 8,850.35 | 8,851.9 | 0 |
2015-01-30 12:35:00 | 8,851.35 | 8,853.05 | 8,850.95 | 8,851.75 | 0 |
2015-01-30 12:36:00 | 8,851.6 | 8,851.6 | 8,847.3 | 8,848.15 | 0 |
2015-01-30 12:37:00 | 8,848 | 8,848.15 | 8,846.15 | 8,848.15 | 0 |
2015-01-30 12:38:00 | 8,847.8 | 8,850.45 | 8,844.8 | 8,844.8 | 0 |
2015-01-30 12:39:00 | 8,844.45 | 8,844.45 | 8,834.85 | 8,834.85 | 0 |
2015-01-30 12:40:00 | 8,834.8 | 8,848.5 | 8,833.95 | 8,846.25 | 0 |
2015-01-30 12:41:00 | 8,846.1 | 8,846.35 | 8,838.15 | 8,838.8 | 0 |
2015-01-30 12:42:00 | 8,839.05 | 8,842.25 | 8,835.1 | 8,835.8 | 0 |
2015-01-30 12:43:00 | 8,835.05 | 8,837.15 | 8,833.8 | 8,834.15 | 0 |
2015-01-30 12:44:00 | 8,835 | 8,835.3 | 8,830.95 | 8,833.6 | 0 |
2015-01-30 12:45:00 | 8,833.25 | 8,839.15 | 8,833.25 | 8,836.75 | 0 |
2015-01-30 12:46:00 | 8,836.1 | 8,836.3 | 8,831.8 | 8,834.1 | 0 |
2015-01-30 12:47:00 | 8,833.95 | 8,834.15 | 8,831.8 | 8,831.9 | 0 |
2015-01-30 12:48:00 | 8,831.85 | 8,835 | 8,831.75 | 8,833.6 | 0 |
2015-01-30 12:49:00 | 8,833.95 | 8,834.3 | 8,832.45 | 8,833.75 | 0 |
2015-01-30 12:50:00 | 8,833.2 | 8,834.85 | 8,832.85 | 8,833.55 | 0 |
2015-01-30 12:51:00 | 8,833.4 | 8,838.1 | 8,833.15 | 8,837.9 | 0 |
2015-01-30 12:52:00 | 8,837.05 | 8,838.35 | 8,835.85 | 8,838.05 | 0 |
2015-01-30 12:53:00 | 8,837.85 | 8,841.35 | 8,837.55 | 8,840.3 | 0 |
2015-01-30 12:54:00 | 8,840.85 | 8,842.85 | 8,839.55 | 8,840.3 | 0 |
2015-01-30 12:55:00 | 8,840.3 | 8,842.2 | 8,838.5 | 8,840.65 | 0 |
2015-01-30 12:56:00 | 8,840 | 8,841.95 | 8,839.85 | 8,840.2 | 0 |
2015-01-30 12:57:00 | 8,840.15 | 8,841.7 | 8,838.3 | 8,841.15 | 0 |
2015-01-30 12:58:00 | 8,840.9 | 8,844.1 | 8,839.7 | 8,843.25 | 0 |
2015-01-30 12:59:00 | 8,843.5 | 8,844.75 | 8,842.4 | 8,843.8 | 0 |
2015-01-30 13:00:00 | 8,844 | 8,845.1 | 8,842.15 | 8,843.05 | 0 |
2015-01-30 13:01:00 | 8,842.35 | 8,842.5 | 8,838.75 | 8,838.8 | 0 |
2015-01-30 13:02:00 | 8,839.15 | 8,839.95 | 8,838.1 | 8,839.25 | 0 |
2015-01-30 13:03:00 | 8,839.1 | 8,839.4 | 8,836.55 | 8,837.45 | 0 |
2015-01-30 13:04:00 | 8,837.1 | 8,838.55 | 8,835.6 | 8,836.1 | 0 |
2015-01-30 13:05:00 | 8,836 | 8,836 | 8,833.3 | 8,834.5 | 0 |
2015-01-30 13:06:00 | 8,834.35 | 8,834.45 | 8,831.35 | 8,832.45 | 0 |
2015-01-30 13:07:00 | 8,832.15 | 8,832.35 | 8,829.6 | 8,830.1 | 0 |
2015-01-30 13:08:00 | 8,830.15 | 8,831.35 | 8,829.1 | 8,831.3 | 0 |
2015-01-30 13:09:00 | 8,830.75 | 8,832.25 | 8,830 | 8,831.3 | 0 |
2015-01-30 13:10:00 | 8,831.05 | 8,832.55 | 8,831.05 | 8,831.35 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.