date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-30 13:11:00 | 8,831.5 | 8,832.85 | 8,830.7 | 8,832.6 | 0 |
2015-01-30 13:12:00 | 8,832.35 | 8,832.85 | 8,831.3 | 8,832.3 | 0 |
2015-01-30 13:13:00 | 8,832.05 | 8,835.25 | 8,831.6 | 8,834.4 | 0 |
2015-01-30 13:14:00 | 8,834.3 | 8,835.2 | 8,833.75 | 8,835.1 | 0 |
2015-01-30 13:15:00 | 8,834.85 | 8,837.1 | 8,834.45 | 8,836.6 | 0 |
2015-01-30 13:16:00 | 8,836.4 | 8,838.1 | 8,836.15 | 8,837.8 | 0 |
2015-01-30 13:17:00 | 8,837.6 | 8,838.4 | 8,836.55 | 8,837.9 | 0 |
2015-01-30 13:18:00 | 8,837.55 | 8,838.25 | 8,836.4 | 8,836.6 | 0 |
2015-01-30 13:19:00 | 8,836.5 | 8,839.45 | 8,831.65 | 8,832.35 | 0 |
2015-01-30 13:20:00 | 8,833.35 | 8,836.35 | 8,831.4 | 8,836.35 | 0 |
2015-01-30 13:21:00 | 8,834.85 | 8,835.15 | 8,828.75 | 8,830.8 | 0 |
2015-01-30 13:22:00 | 8,830.55 | 8,830.9 | 8,828.75 | 8,829.7 | 0 |
2015-01-30 13:23:00 | 8,830.15 | 8,833.5 | 8,829.9 | 8,833.15 | 0 |
2015-01-30 13:24:00 | 8,833.05 | 8,833.05 | 8,829.35 | 8,830.95 | 0 |
2015-01-30 13:25:00 | 8,830.95 | 8,831.65 | 8,828.35 | 8,831.05 | 0 |
2015-01-30 13:26:00 | 8,831.1 | 8,835.7 | 8,831.1 | 8,834.6 | 0 |
2015-01-30 13:27:00 | 8,834.8 | 8,838.6 | 8,834.8 | 8,836.45 | 0 |
2015-01-30 13:28:00 | 8,836 | 8,837.25 | 8,834.95 | 8,836.15 | 0 |
2015-01-30 13:29:00 | 8,835.75 | 8,836.8 | 8,831.3 | 8,832.7 | 0 |
2015-01-30 13:30:00 | 8,832.55 | 8,834.1 | 8,830.5 | 8,832.55 | 0 |
2015-01-30 13:31:00 | 8,831.75 | 8,831.75 | 8,827.5 | 8,828.5 | 0 |
2015-01-30 13:32:00 | 8,828.55 | 8,829.75 | 8,827.4 | 8,829.3 | 0 |
2015-01-30 13:33:00 | 8,828.85 | 8,834.65 | 8,828.75 | 8,834 | 0 |
2015-01-30 13:34:00 | 8,834 | 8,841.55 | 8,832.3 | 8,841.5 | 0 |
2015-01-30 13:35:00 | 8,844.65 | 8,847.4 | 8,843.2 | 8,844.3 | 0 |
2015-01-30 13:36:00 | 8,843.5 | 8,848.15 | 8,842.55 | 8,842.75 | 0 |
2015-01-30 13:37:00 | 8,842.25 | 8,845.55 | 8,841.9 | 8,844.1 | 0 |
2015-01-30 13:38:00 | 8,843.85 | 8,843.95 | 8,832.7 | 8,833.5 | 0 |
2015-01-30 13:39:00 | 8,832.3 | 8,836.1 | 8,830.7 | 8,834.7 | 0 |
2015-01-30 13:40:00 | 8,834.15 | 8,844.05 | 8,834.15 | 8,844.05 | 0 |
2015-01-30 13:41:00 | 8,843.55 | 8,844.25 | 8,840.5 | 8,844.25 | 0 |
2015-01-30 13:42:00 | 8,843.7 | 8,845.8 | 8,841.7 | 8,845.8 | 0 |
2015-01-30 13:43:00 | 8,845.65 | 8,847.05 | 8,843.6 | 8,846.05 | 0 |
2015-01-30 13:44:00 | 8,846.15 | 8,854.1 | 8,845.85 | 8,851.9 | 0 |
2015-01-30 13:45:00 | 8,851.45 | 8,854.25 | 8,850.95 | 8,852.75 | 0 |
2015-01-30 13:46:00 | 8,853.5 | 8,853.5 | 8,849.45 | 8,850.55 | 0 |
2015-01-30 13:47:00 | 8,850.05 | 8,852.95 | 8,841.7 | 8,852.7 | 0 |
2015-01-30 13:48:00 | 8,852.3 | 8,852.3 | 8,844.35 | 8,845.95 | 0 |
2015-01-30 13:49:00 | 8,845.45 | 8,848.5 | 8,843.95 | 8,844.3 | 0 |
2015-01-30 13:50:00 | 8,844.3 | 8,848.5 | 8,843.7 | 8,846.75 | 0 |
2015-01-30 13:51:00 | 8,847.05 | 8,847.05 | 8,843.5 | 8,844.2 | 0 |
2015-01-30 13:52:00 | 8,844.15 | 8,849.55 | 8,841.6 | 8,847.9 | 0 |
2015-01-30 13:53:00 | 8,847.25 | 8,847.25 | 8,844.35 | 8,846.45 | 0 |
2015-01-30 13:54:00 | 8,846.75 | 8,847 | 8,843.65 | 8,843.65 | 0 |
2015-01-30 13:55:00 | 8,843.25 | 8,843.25 | 8,837.35 | 8,838.25 | 0 |
2015-01-30 13:56:00 | 8,837.8 | 8,839.6 | 8,837.05 | 8,839.15 | 0 |
2015-01-30 13:57:00 | 8,839.1 | 8,841.45 | 8,838.9 | 8,838.9 | 0 |
2015-01-30 13:58:00 | 8,838.6 | 8,841.55 | 8,837.15 | 8,841.5 | 0 |
2015-01-30 13:59:00 | 8,841.25 | 8,845.9 | 8,838.25 | 8,839.95 | 0 |
2015-01-30 14:00:00 | 8,841.6 | 8,843.6 | 8,834.9 | 8,837.35 | 0 |
2015-01-30 14:01:00 | 8,837.95 | 8,843 | 8,837.95 | 8,843 | 0 |
2015-01-30 14:02:00 | 8,842.75 | 8,844.05 | 8,839 | 8,839.35 | 0 |
2015-01-30 14:03:00 | 8,838.85 | 8,839.55 | 8,831.4 | 8,837.2 | 0 |
2015-01-30 14:04:00 | 8,836.85 | 8,838.2 | 8,833.15 | 8,834.9 | 0 |
2015-01-30 14:05:00 | 8,834.8 | 8,835.75 | 8,831.75 | 8,833.45 | 0 |
2015-01-30 14:06:00 | 8,833.3 | 8,833.3 | 8,819 | 8,820.3 | 0 |
2015-01-30 14:07:00 | 8,819.45 | 8,823.1 | 8,816.2 | 8,820.9 | 0 |
2015-01-30 14:08:00 | 8,821.1 | 8,821.1 | 8,808.7 | 8,809.9 | 0 |
2015-01-30 14:09:00 | 8,809.45 | 8,812.1 | 8,806.95 | 8,809.5 | 0 |
2015-01-30 14:10:00 | 8,808.95 | 8,809.45 | 8,804.65 | 8,808.75 | 0 |
2015-01-30 14:11:00 | 8,810.6 | 8,813 | 8,809.7 | 8,812.85 | 0 |
2015-01-30 14:12:00 | 8,812.55 | 8,812.7 | 8,803.4 | 8,805.25 | 0 |
2015-01-30 14:13:00 | 8,804.65 | 8,807.05 | 8,802 | 8,802 | 0 |
2015-01-30 14:14:00 | 8,801.35 | 8,801.6 | 8,798.55 | 8,799.1 | 0 |
2015-01-30 14:15:00 | 8,799.7 | 8,804.75 | 8,799.2 | 8,802.4 | 0 |
2015-01-30 14:16:00 | 8,801.7 | 8,801.7 | 8,794.4 | 8,795.15 | 0 |
2015-01-30 14:17:00 | 8,794.85 | 8,800.85 | 8,792.9 | 8,800.85 | 0 |
2015-01-30 14:18:00 | 8,799.8 | 8,805.4 | 8,797.8 | 8,805.4 | 0 |
2015-01-30 14:19:00 | 8,805.75 | 8,807 | 8,797.55 | 8,799.15 | 0 |
2015-01-30 14:20:00 | 8,799.2 | 8,799.2 | 8,793.95 | 8,795.55 | 0 |
2015-01-30 14:21:00 | 8,795.15 | 8,795.65 | 8,789.6 | 8,789.6 | 0 |
2015-01-30 14:22:00 | 8,790.7 | 8,790.95 | 8,786.8 | 8,789.65 | 0 |
2015-01-30 14:23:00 | 8,788.7 | 8,796.1 | 8,788.65 | 8,793.75 | 0 |
2015-01-30 14:24:00 | 8,793.75 | 8,794.6 | 8,787.35 | 8,794.1 | 0 |
2015-01-30 14:25:00 | 8,793.65 | 8,795.6 | 8,790.05 | 8,791.3 | 0 |
2015-01-30 14:26:00 | 8,790.85 | 8,794 | 8,788.7 | 8,789.25 | 0 |
2015-01-30 14:27:00 | 8,788.5 | 8,788.5 | 8,780.2 | 8,780.85 | 0 |
2015-01-30 14:28:00 | 8,780.25 | 8,780.25 | 8,775.6 | 8,778.9 | 0 |
2015-01-30 14:29:00 | 8,778.85 | 8,784 | 8,778.45 | 8,783.3 | 0 |
2015-01-30 14:30:00 | 8,782.8 | 8,785.25 | 8,782.35 | 8,784.45 | 0 |
2015-01-30 14:31:00 | 8,783.7 | 8,784.9 | 8,779.55 | 8,783 | 0 |
2015-01-30 14:32:00 | 8,782.7 | 8,794.8 | 8,781.1 | 8,794.7 | 0 |
2015-01-30 14:33:00 | 8,795.85 | 8,797.7 | 8,791.5 | 8,795.1 | 0 |
2015-01-30 14:34:00 | 8,795 | 8,800.65 | 8,794.95 | 8,797.9 | 0 |
2015-01-30 14:35:00 | 8,796.55 | 8,797.3 | 8,787.8 | 8,787.8 | 0 |
2015-01-30 14:36:00 | 8,788.2 | 8,788.65 | 8,783.35 | 8,786.85 | 0 |
2015-01-30 14:37:00 | 8,785.95 | 8,789.1 | 8,784.5 | 8,788.7 | 0 |
2015-01-30 14:38:00 | 8,788.8 | 8,798.3 | 8,788.7 | 8,798.3 | 0 |
2015-01-30 14:39:00 | 8,798.05 | 8,798.55 | 8,793.6 | 8,796.2 | 0 |
2015-01-30 14:40:00 | 8,796.8 | 8,797.4 | 8,794.85 | 8,796.25 | 0 |
2015-01-30 14:41:00 | 8,796.2 | 8,800.25 | 8,795.15 | 8,799.2 | 0 |
2015-01-30 14:42:00 | 8,800.45 | 8,808.05 | 8,800.45 | 8,807.55 | 0 |
2015-01-30 14:43:00 | 8,807.6 | 8,809.05 | 8,805.2 | 8,808.65 | 0 |
2015-01-30 14:44:00 | 8,809.2 | 8,809.2 | 8,805.5 | 8,808.2 | 0 |
2015-01-30 14:45:00 | 8,808.1 | 8,810.1 | 8,799.15 | 8,801 | 0 |
2015-01-30 14:46:00 | 8,800.3 | 8,800.3 | 8,794.05 | 8,797.2 | 0 |
2015-01-30 14:47:00 | 8,797.5 | 8,804.55 | 8,793.8 | 8,803.75 | 0 |
2015-01-30 14:48:00 | 8,803.4 | 8,803.4 | 8,795.35 | 8,799.8 | 0 |
2015-01-30 14:49:00 | 8,799.3 | 8,799.9 | 8,795.95 | 8,799.9 | 0 |
2015-01-30 14:50:00 | 8,799.85 | 8,799.85 | 8,788.45 | 8,789.75 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.