date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-12 14:40:00 | 8,317.15 | 8,322.25 | 8,316.7 | 8,317.85 | 0 |
2015-01-12 14:41:00 | 8,318.05 | 8,318.05 | 8,314.35 | 8,314.45 | 0 |
2015-01-12 14:42:00 | 8,314.55 | 8,314.75 | 8,311.55 | 8,311.95 | 0 |
2015-01-12 14:43:00 | 8,312.35 | 8,312.35 | 8,308.65 | 8,309.15 | 0 |
2015-01-12 14:44:00 | 8,309.1 | 8,310.5 | 8,309.05 | 8,310.3 | 0 |
2015-01-12 14:45:00 | 8,310.35 | 8,313.3 | 8,309.8 | 8,312.35 | 0 |
2015-01-12 14:46:00 | 8,312.5 | 8,316.75 | 8,311.5 | 8,316.4 | 0 |
2015-01-12 14:47:00 | 8,316.25 | 8,316.4 | 8,311.8 | 8,311.95 | 0 |
2015-01-12 14:48:00 | 8,311.65 | 8,311.95 | 8,306.25 | 8,306.55 | 0 |
2015-01-12 14:49:00 | 8,306.25 | 8,307.45 | 8,304.55 | 8,304.95 | 0 |
2015-01-12 14:50:00 | 8,304.9 | 8,305.05 | 8,302.65 | 8,302.65 | 0 |
2015-01-12 14:51:00 | 8,302.65 | 8,303.35 | 8,301.25 | 8,302.55 | 0 |
2015-01-12 14:52:00 | 8,302.45 | 8,306.5 | 8,301.65 | 8,306.25 | 0 |
2015-01-12 14:53:00 | 8,306.2 | 8,306.65 | 8,302.3 | 8,302.3 | 0 |
2015-01-12 14:54:00 | 8,302.15 | 8,303.8 | 8,301.75 | 8,303.8 | 0 |
2015-01-12 14:55:00 | 8,303.5 | 8,309.2 | 8,303.15 | 8,309.2 | 0 |
2015-01-12 14:56:00 | 8,308.9 | 8,309.85 | 8,307.4 | 8,307.4 | 0 |
2015-01-12 14:57:00 | 8,307.55 | 8,308.1 | 8,306.65 | 8,307.3 | 0 |
2015-01-12 14:58:00 | 8,307.7 | 8,308.6 | 8,307.25 | 8,308.4 | 0 |
2015-01-12 14:59:00 | 8,308.1 | 8,308.4 | 8,305.5 | 8,305.85 | 0 |
2015-01-12 15:00:00 | 8,305.8 | 8,313.7 | 8,305.8 | 8,313.7 | 0 |
2015-01-12 15:01:00 | 8,314.05 | 8,315.45 | 8,313.15 | 8,314.3 | 0 |
2015-01-12 15:02:00 | 8,313.55 | 8,315.4 | 8,313.35 | 8,314.2 | 0 |
2015-01-12 15:03:00 | 8,314.3 | 8,318.1 | 8,314.2 | 8,318.1 | 0 |
2015-01-12 15:04:00 | 8,317.65 | 8,320.8 | 8,317.65 | 8,320.05 | 0 |
2015-01-12 15:05:00 | 8,320.15 | 8,322.75 | 8,319.2 | 8,322.6 | 0 |
2015-01-12 15:06:00 | 8,322.55 | 8,323.6 | 8,320 | 8,320 | 0 |
2015-01-12 15:07:00 | 8,319.25 | 8,320.2 | 8,318.1 | 8,318.1 | 0 |
2015-01-12 15:08:00 | 8,318.9 | 8,319.4 | 8,317.65 | 8,318.6 | 0 |
2015-01-12 15:09:00 | 8,319.4 | 8,322.7 | 8,318.25 | 8,321 | 0 |
2015-01-12 15:10:00 | 8,320.45 | 8,321.8 | 8,316.4 | 8,318 | 0 |
2015-01-12 15:11:00 | 8,318.05 | 8,320.9 | 8,318 | 8,320.3 | 0 |
2015-01-12 15:12:00 | 8,320.2 | 8,321.7 | 8,320.05 | 8,320.7 | 0 |
2015-01-12 15:13:00 | 8,321.05 | 8,322.1 | 8,318.8 | 8,322.1 | 0 |
2015-01-12 15:14:00 | 8,322.2 | 8,323 | 8,318.7 | 8,319.95 | 0 |
2015-01-12 15:15:00 | 8,319.55 | 8,323.1 | 8,319.55 | 8,320.6 | 0 |
2015-01-12 15:16:00 | 8,319.35 | 8,323.65 | 8,318.6 | 8,323.1 | 0 |
2015-01-12 15:17:00 | 8,323.15 | 8,325.55 | 8,322.85 | 8,324.75 | 0 |
2015-01-12 15:18:00 | 8,324.5 | 8,326.1 | 8,323.2 | 8,326.1 | 0 |
2015-01-12 15:19:00 | 8,326 | 8,328.85 | 8,325.8 | 8,328.55 | 0 |
2015-01-12 15:20:00 | 8,329.5 | 8,329.5 | 8,325.6 | 8,326.75 | 0 |
2015-01-12 15:21:00 | 8,326.55 | 8,328.6 | 8,325.4 | 8,327.05 | 0 |
2015-01-12 15:22:00 | 8,328.05 | 8,329.45 | 8,326.55 | 8,328 | 0 |
2015-01-12 15:23:00 | 8,328.05 | 8,329.65 | 8,326.35 | 8,327.7 | 0 |
2015-01-12 15:24:00 | 8,327.2 | 8,330.4 | 8,326.25 | 8,329.25 | 0 |
2015-01-12 15:25:00 | 8,330.2 | 8,330.7 | 8,327.6 | 8,330.4 | 0 |
2015-01-12 15:26:00 | 8,330.9 | 8,331.85 | 8,329.55 | 8,330.3 | 0 |
2015-01-12 15:27:00 | 8,329.95 | 8,332.25 | 8,329.65 | 8,331.05 | 0 |
2015-01-12 15:28:00 | 8,329.95 | 8,331.05 | 8,328.45 | 8,328.45 | 0 |
2015-01-12 15:29:00 | 8,328.85 | 8,329.25 | 8,324.8 | 8,326.55 | 0 |
2015-01-13 09:15:00 | 8,346.15 | 8,354.9 | 8,338.5 | 8,354.9 | 0 |
2015-01-13 09:16:00 | 8,355.15 | 8,355.9 | 8,348.5 | 8,349.05 | 0 |
2015-01-13 09:17:00 | 8,348.7 | 8,349.05 | 8,343.25 | 8,344.1 | 0 |
2015-01-13 09:18:00 | 8,344.5 | 8,345 | 8,341.05 | 8,341.95 | 0 |
2015-01-13 09:19:00 | 8,342.5 | 8,342.95 | 8,339.55 | 8,340.8 | 0 |
2015-01-13 09:20:00 | 8,340.35 | 8,340.8 | 8,336.9 | 8,339 | 0 |
2015-01-13 09:21:00 | 8,339.75 | 8,342.6 | 8,339 | 8,340.6 | 0 |
2015-01-13 09:22:00 | 8,340.45 | 8,340.95 | 8,333.05 | 8,333.05 | 0 |
2015-01-13 09:23:00 | 8,333.3 | 8,333.75 | 8,325.6 | 8,326.1 | 0 |
2015-01-13 09:24:00 | 8,326.05 | 8,335.1 | 8,326.05 | 8,334.15 | 0 |
2015-01-13 09:25:00 | 8,334.4 | 8,335.6 | 8,324.4 | 8,330.8 | 0 |
2015-01-13 09:26:00 | 8,330.4 | 8,331.75 | 8,327.9 | 8,331.55 | 0 |
2015-01-13 09:27:00 | 8,331.05 | 8,336.4 | 8,331.05 | 8,336.4 | 0 |
2015-01-13 09:28:00 | 8,336.05 | 8,339.15 | 8,334.55 | 8,338.35 | 0 |
2015-01-13 09:29:00 | 8,338.15 | 8,338.4 | 8,328.2 | 8,330.95 | 0 |
2015-01-13 09:30:00 | 8,331.45 | 8,331.45 | 8,325.45 | 8,326.3 | 0 |
2015-01-13 09:31:00 | 8,326.2 | 8,326.3 | 8,323.3 | 8,323.65 | 0 |
2015-01-13 09:32:00 | 8,323.75 | 8,333.95 | 8,323.55 | 8,333.4 | 0 |
2015-01-13 09:33:00 | 8,333.25 | 8,334.8 | 8,330.7 | 8,330.8 | 0 |
2015-01-13 09:34:00 | 8,330.7 | 8,332.8 | 8,327.8 | 8,327.8 | 0 |
2015-01-13 09:35:00 | 8,328.2 | 8,328.2 | 8,323 | 8,323 | 0 |
2015-01-13 09:36:00 | 8,322.85 | 8,325.75 | 8,322 | 8,325.25 | 0 |
2015-01-13 09:37:00 | 8,325.25 | 8,329.95 | 8,325.25 | 8,329.75 | 0 |
2015-01-13 09:38:00 | 8,329.65 | 8,330.2 | 8,328.15 | 8,328.95 | 0 |
2015-01-13 09:39:00 | 8,328.75 | 8,332.25 | 8,328.65 | 8,332.2 | 0 |
2015-01-13 09:40:00 | 8,332.55 | 8,333.65 | 8,331.9 | 8,332.55 | 0 |
2015-01-13 09:41:00 | 8,332.75 | 8,333.9 | 8,332.05 | 8,333.85 | 0 |
2015-01-13 09:42:00 | 8,334.05 | 8,338.85 | 8,333.8 | 8,336.8 | 0 |
2015-01-13 09:43:00 | 8,336.8 | 8,339 | 8,335.85 | 8,338.8 | 0 |
2015-01-13 09:44:00 | 8,339.1 | 8,340.95 | 8,333.95 | 8,340.45 | 0 |
2015-01-13 09:45:00 | 8,340.4 | 8,342.85 | 8,338 | 8,341.4 | 0 |
2015-01-13 09:46:00 | 8,341.15 | 8,342.85 | 8,340.4 | 8,342.85 | 0 |
2015-01-13 09:47:00 | 8,343.05 | 8,343.3 | 8,339.9 | 8,340.45 | 0 |
2015-01-13 09:48:00 | 8,339.85 | 8,342.05 | 8,339.15 | 8,342.05 | 0 |
2015-01-13 09:49:00 | 8,342.2 | 8,343.5 | 8,342 | 8,342.8 | 0 |
2015-01-13 09:50:00 | 8,342.75 | 8,347.95 | 8,342.75 | 8,347.15 | 0 |
2015-01-13 09:51:00 | 8,346.85 | 8,349.3 | 8,346.3 | 8,348.1 | 0 |
2015-01-13 09:52:00 | 8,348.05 | 8,349.95 | 8,345.2 | 8,346.1 | 0 |
2015-01-13 09:53:00 | 8,346 | 8,346.1 | 8,342.65 | 8,342.75 | 0 |
2015-01-13 09:54:00 | 8,342.7 | 8,344.1 | 8,342.55 | 8,343.95 | 0 |
2015-01-13 09:55:00 | 8,344.2 | 8,346.9 | 8,343.95 | 8,346.45 | 0 |
2015-01-13 09:56:00 | 8,346.45 | 8,346.45 | 8,343.85 | 8,343.85 | 0 |
2015-01-13 09:57:00 | 8,343.95 | 8,345.5 | 8,343.65 | 8,345.5 | 0 |
2015-01-13 09:58:00 | 8,345.9 | 8,345.9 | 8,343.45 | 8,343.7 | 0 |
2015-01-13 09:59:00 | 8,344 | 8,344 | 8,339.45 | 8,339.7 | 0 |
2015-01-13 10:00:00 | 8,340 | 8,340.2 | 8,336.2 | 8,336.35 | 0 |
2015-01-13 10:01:00 | 8,336.15 | 8,338.05 | 8,335.4 | 8,337.5 | 0 |
2015-01-13 10:02:00 | 8,337.2 | 8,337.5 | 8,335.35 | 8,336.6 | 0 |
2015-01-13 10:03:00 | 8,337.2 | 8,337.35 | 8,335 | 8,335.1 | 0 |
2015-01-13 10:04:00 | 8,335.3 | 8,335.35 | 8,333.1 | 8,335.35 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.