date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-01-30 14:51:00 | 8,791.1 | 8,796.25 | 8,784.45 | 8,792.45 | 0 |
2015-01-30 14:52:00 | 8,792.6 | 8,797.55 | 8,790.05 | 8,796.95 | 0 |
2015-01-30 14:53:00 | 8,797.1 | 8,799.05 | 8,792.95 | 8,799.05 | 0 |
2015-01-30 14:54:00 | 8,798.9 | 8,800.65 | 8,797.25 | 8,799.35 | 0 |
2015-01-30 14:55:00 | 8,799.25 | 8,799.25 | 8,796 | 8,796 | 0 |
2015-01-30 14:56:00 | 8,795.85 | 8,796.5 | 8,789.85 | 8,791.5 | 0 |
2015-01-30 14:57:00 | 8,791.65 | 8,798.05 | 8,791.65 | 8,795.2 | 0 |
2015-01-30 14:58:00 | 8,795.45 | 8,800.4 | 8,794.2 | 8,800 | 0 |
2015-01-30 14:59:00 | 8,799.85 | 8,800.25 | 8,796.5 | 8,796.8 | 0 |
2015-01-30 15:00:00 | 8,796.95 | 8,799.45 | 8,796.25 | 8,799.45 | 0 |
2015-01-30 15:01:00 | 8,801.35 | 8,814.3 | 8,801.35 | 8,813.35 | 0 |
2015-01-30 15:02:00 | 8,814.1 | 8,823.75 | 8,810.7 | 8,822.05 | 0 |
2015-01-30 15:03:00 | 8,822.35 | 8,822.75 | 8,808.15 | 8,808.7 | 0 |
2015-01-30 15:04:00 | 8,808.45 | 8,808.7 | 8,803.05 | 8,806.8 | 0 |
2015-01-30 15:05:00 | 8,807.15 | 8,814.95 | 8,805.05 | 8,812.7 | 0 |
2015-01-30 15:06:00 | 8,812.85 | 8,815.45 | 8,808.1 | 8,810.25 | 0 |
2015-01-30 15:07:00 | 8,810.2 | 8,810.3 | 8,803.35 | 8,805.9 | 0 |
2015-01-30 15:08:00 | 8,806.25 | 8,813.55 | 8,805 | 8,812.75 | 0 |
2015-01-30 15:09:00 | 8,812.6 | 8,812.6 | 8,807.3 | 8,809.1 | 0 |
2015-01-30 15:10:00 | 8,808.75 | 8,809.8 | 8,804.8 | 8,805.4 | 0 |
2015-01-30 15:11:00 | 8,805.1 | 8,809.25 | 8,803.85 | 8,808.45 | 0 |
2015-01-30 15:12:00 | 8,808.45 | 8,813 | 8,807.75 | 8,810.75 | 0 |
2015-01-30 15:13:00 | 8,810.75 | 8,812.3 | 8,810.3 | 8,811.3 | 0 |
2015-01-30 15:14:00 | 8,811.2 | 8,811.4 | 8,806.6 | 8,808.05 | 0 |
2015-01-30 15:15:00 | 8,807.95 | 8,809.85 | 8,804.55 | 8,804.55 | 0 |
2015-01-30 15:16:00 | 8,805.7 | 8,805.7 | 8,800.85 | 8,802.15 | 0 |
2015-01-30 15:17:00 | 8,802.9 | 8,805.3 | 8,798.1 | 8,798.85 | 0 |
2015-01-30 15:18:00 | 8,799.1 | 8,806.75 | 8,798.3 | 8,806.75 | 0 |
2015-01-30 15:19:00 | 8,806.05 | 8,808.3 | 8,805.6 | 8,807.5 | 0 |
2015-01-30 15:20:00 | 8,806.4 | 8,807.85 | 8,802.85 | 8,802.85 | 0 |
2015-01-30 15:21:00 | 8,802.9 | 8,804.65 | 8,801.45 | 8,804.55 | 0 |
2015-01-30 15:22:00 | 8,804.55 | 8,806.3 | 8,803.45 | 8,804.95 | 0 |
2015-01-30 15:23:00 | 8,805.15 | 8,807.35 | 8,804.45 | 8,807.35 | 0 |
2015-01-30 15:24:00 | 8,806.75 | 8,808.05 | 8,805.95 | 8,806.55 | 0 |
2015-01-30 15:25:00 | 8,806.55 | 8,809.4 | 8,805.9 | 8,808.6 | 0 |
2015-01-30 15:26:00 | 8,809.65 | 8,815 | 8,809.65 | 8,814.6 | 0 |
2015-01-30 15:27:00 | 8,814.85 | 8,818.5 | 8,814.2 | 8,817.85 | 0 |
2015-01-30 15:28:00 | 8,818.1 | 8,821.9 | 8,816.35 | 8,821.9 | 0 |
2015-01-30 15:29:00 | 8,822.35 | 8,824.35 | 8,820.1 | 8,821.45 | 0 |
2015-02-02 09:15:00 | 8,802.5 | 8,807.8 | 8,797.45 | 8,797.95 | 0 |
2015-02-02 09:16:00 | 8,798.45 | 8,799.05 | 8,782.9 | 8,782.95 | 0 |
2015-02-02 09:17:00 | 8,781.45 | 8,783.75 | 8,777.4 | 8,783.25 | 0 |
2015-02-02 09:18:00 | 8,783.65 | 8,791.15 | 8,783.5 | 8,789.45 | 0 |
2015-02-02 09:19:00 | 8,789.15 | 8,790.8 | 8,789.1 | 8,790.5 | 0 |
2015-02-02 09:20:00 | 8,790.05 | 8,799.55 | 8,790.05 | 8,798.85 | 0 |
2015-02-02 09:21:00 | 8,798.55 | 8,799.5 | 8,790.5 | 8,790.5 | 0 |
2015-02-02 09:22:00 | 8,790.3 | 8,790.3 | 8,777.55 | 8,777.55 | 0 |
2015-02-02 09:23:00 | 8,776.95 | 8,778.2 | 8,774.2 | 8,774.2 | 0 |
2015-02-02 09:24:00 | 8,774.55 | 8,775.55 | 8,772.65 | 8,775.55 | 0 |
2015-02-02 09:25:00 | 8,775.4 | 8,776.7 | 8,772.45 | 8,774.3 | 0 |
2015-02-02 09:26:00 | 8,774.75 | 8,784.05 | 8,774.75 | 8,782.4 | 0 |
2015-02-02 09:27:00 | 8,781.7 | 8,781.8 | 8,777.05 | 8,780.7 | 0 |
2015-02-02 09:28:00 | 8,781 | 8,786.75 | 8,781 | 8,784.55 | 0 |
2015-02-02 09:29:00 | 8,784.55 | 8,788.25 | 8,783.7 | 8,788.1 | 0 |
2015-02-02 09:30:00 | 8,787.95 | 8,791.25 | 8,786.85 | 8,790.8 | 0 |
2015-02-02 09:31:00 | 8,791.05 | 8,795.85 | 8,790.2 | 8,795.85 | 0 |
2015-02-02 09:32:00 | 8,795.6 | 8,797.05 | 8,786.5 | 8,786.8 | 0 |
2015-02-02 09:33:00 | 8,786.05 | 8,786.05 | 8,779.6 | 8,780.5 | 0 |
2015-02-02 09:34:00 | 8,780.45 | 8,780.8 | 8,775.85 | 8,780.55 | 0 |
2015-02-02 09:35:00 | 8,781.3 | 8,793.1 | 8,780.2 | 8,786.7 | 0 |
2015-02-02 09:36:00 | 8,787.75 | 8,788.45 | 8,785.3 | 8,786.7 | 0 |
2015-02-02 09:37:00 | 8,786.55 | 8,786.55 | 8,773.65 | 8,782.95 | 0 |
2015-02-02 09:38:00 | 8,783.8 | 8,784.15 | 8,776.85 | 8,780.55 | 0 |
2015-02-02 09:39:00 | 8,779.7 | 8,781.25 | 8,774.35 | 8,774.35 | 0 |
2015-02-02 09:40:00 | 8,774.6 | 8,781.35 | 8,772.8 | 8,774.95 | 0 |
2015-02-02 09:41:00 | 8,775.35 | 8,779.6 | 8,775.25 | 8,779.6 | 0 |
2015-02-02 09:42:00 | 8,779.55 | 8,787.5 | 8,779.4 | 8,787.15 | 0 |
2015-02-02 09:43:00 | 8,786.4 | 8,786.65 | 8,782.4 | 8,783.85 | 0 |
2015-02-02 09:44:00 | 8,783.85 | 8,788.7 | 8,783.85 | 8,787.1 | 0 |
2015-02-02 09:45:00 | 8,786.75 | 8,788.4 | 8,786.1 | 8,788.2 | 0 |
2015-02-02 09:46:00 | 8,788.55 | 8,789.05 | 8,783.95 | 8,785.35 | 0 |
2015-02-02 09:47:00 | 8,784.65 | 8,791.35 | 8,784.5 | 8,791.35 | 0 |
2015-02-02 09:48:00 | 8,791.75 | 8,795.5 | 8,781.65 | 8,782.85 | 0 |
2015-02-02 09:49:00 | 8,781.9 | 8,792.2 | 8,781.75 | 8,790.1 | 0 |
2015-02-02 09:50:00 | 8,789.05 | 8,791.5 | 8,780.35 | 8,787 | 0 |
2015-02-02 09:51:00 | 8,786.7 | 8,793.1 | 8,786.7 | 8,791.65 | 0 |
2015-02-02 09:52:00 | 8,791.85 | 8,795.35 | 8,791.6 | 8,792.9 | 0 |
2015-02-02 09:53:00 | 8,794 | 8,794.85 | 8,792 | 8,793.75 | 0 |
2015-02-02 09:54:00 | 8,793.6 | 8,795.6 | 8,791.05 | 8,795.45 | 0 |
2015-02-02 09:55:00 | 8,795.35 | 8,795.35 | 8,785.9 | 8,787.7 | 0 |
2015-02-02 09:56:00 | 8,788.05 | 8,791 | 8,787.6 | 8,789.25 | 0 |
2015-02-02 09:57:00 | 8,789.2 | 8,796.6 | 8,789.2 | 8,793.5 | 0 |
2015-02-02 09:58:00 | 8,793.8 | 8,797.6 | 8,791.95 | 8,797.6 | 0 |
2015-02-02 09:59:00 | 8,796.55 | 8,797.95 | 8,795.3 | 8,797.8 | 0 |
2015-02-02 10:00:00 | 8,797.6 | 8,797.6 | 8,793.6 | 8,794.5 | 0 |
2015-02-02 10:01:00 | 8,794.25 | 8,794.45 | 8,788.45 | 8,792.2 | 0 |
2015-02-02 10:02:00 | 8,792.5 | 8,797.35 | 8,792.2 | 8,796.35 | 0 |
2015-02-02 10:03:00 | 8,795.55 | 8,795.95 | 8,790.75 | 8,794.75 | 0 |
2015-02-02 10:04:00 | 8,793.9 | 8,794.55 | 8,792.2 | 8,792.75 | 0 |
2015-02-02 10:05:00 | 8,792.4 | 8,794.5 | 8,791.6 | 8,791.95 | 0 |
2015-02-02 10:06:00 | 8,791.4 | 8,791.8 | 8,787.7 | 8,788.4 | 0 |
2015-02-02 10:07:00 | 8,788.05 | 8,788.05 | 8,782.75 | 8,784.35 | 0 |
2015-02-02 10:08:00 | 8,784.25 | 8,787.65 | 8,784.25 | 8,786.8 | 0 |
2015-02-02 10:09:00 | 8,786.6 | 8,786.85 | 8,782.4 | 8,783.15 | 0 |
2015-02-02 10:10:00 | 8,782.95 | 8,783.95 | 8,780.9 | 8,781.4 | 0 |
2015-02-02 10:11:00 | 8,781.65 | 8,784.7 | 8,779.1 | 8,784.7 | 0 |
2015-02-02 10:12:00 | 8,784.25 | 8,786.7 | 8,783.05 | 8,784.45 | 0 |
2015-02-02 10:13:00 | 8,784.95 | 8,785.05 | 8,780.95 | 8,783.3 | 0 |
2015-02-02 10:14:00 | 8,784.35 | 8,784.95 | 8,775.65 | 8,777.25 | 0 |
2015-02-02 10:15:00 | 8,776.85 | 8,784.35 | 8,776.85 | 8,781 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.