date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-02 10:16:00 | 8,780.55 | 8,784.15 | 8,778.35 | 8,779.3 | 0 |
2015-02-02 10:17:00 | 8,779.05 | 8,782.35 | 8,778.85 | 8,781.4 | 0 |
2015-02-02 10:18:00 | 8,781.6 | 8,785.55 | 8,781.6 | 8,784.75 | 0 |
2015-02-02 10:19:00 | 8,784.85 | 8,784.9 | 8,782.1 | 8,782.2 | 0 |
2015-02-02 10:20:00 | 8,781.5 | 8,781.55 | 8,777.65 | 8,778.65 | 0 |
2015-02-02 10:21:00 | 8,778.1 | 8,779.2 | 8,777.1 | 8,778.05 | 0 |
2015-02-02 10:22:00 | 8,777.65 | 8,783.6 | 8,777 | 8,783.2 | 0 |
2015-02-02 10:23:00 | 8,783.25 | 8,783.25 | 8,778.8 | 8,778.8 | 0 |
2015-02-02 10:24:00 | 8,778.25 | 8,778.25 | 8,775.6 | 8,777.25 | 0 |
2015-02-02 10:25:00 | 8,777.4 | 8,781.6 | 8,777.3 | 8,779.75 | 0 |
2015-02-02 10:26:00 | 8,779.4 | 8,782.2 | 8,777.9 | 8,779.45 | 0 |
2015-02-02 10:27:00 | 8,779.6 | 8,784.55 | 8,777.9 | 8,784.3 | 0 |
2015-02-02 10:28:00 | 8,784.7 | 8,786.4 | 8,780.15 | 8,783.15 | 0 |
2015-02-02 10:29:00 | 8,782.6 | 8,784.8 | 8,782.35 | 8,784.8 | 0 |
2015-02-02 10:30:00 | 8,784.55 | 8,784.9 | 8,783.05 | 8,783.45 | 0 |
2015-02-02 10:31:00 | 8,783.55 | 8,784.2 | 8,776.35 | 8,784.2 | 0 |
2015-02-02 10:32:00 | 8,784.7 | 8,784.7 | 8,774.3 | 8,774.3 | 0 |
2015-02-02 10:33:00 | 8,773.9 | 8,777.7 | 8,772.65 | 8,777.65 | 0 |
2015-02-02 10:34:00 | 8,776.95 | 8,780.5 | 8,776.95 | 8,779.6 | 0 |
2015-02-02 10:35:00 | 8,780 | 8,782.35 | 8,779.1 | 8,781.9 | 0 |
2015-02-02 10:36:00 | 8,781.65 | 8,784.15 | 8,780.7 | 8,784.15 | 0 |
2015-02-02 10:37:00 | 8,784.45 | 8,786.75 | 8,783.5 | 8,786 | 0 |
2015-02-02 10:38:00 | 8,785.75 | 8,790.65 | 8,785.75 | 8,790.2 | 0 |
2015-02-02 10:39:00 | 8,790.2 | 8,790.7 | 8,789.05 | 8,789.8 | 0 |
2015-02-02 10:40:00 | 8,790.1 | 8,790.55 | 8,787.05 | 8,787.75 | 0 |
2015-02-02 10:41:00 | 8,788 | 8,794 | 8,787.6 | 8,792.5 | 0 |
2015-02-02 10:42:00 | 8,792.35 | 8,793.3 | 8,790.3 | 8,792.75 | 0 |
2015-02-02 10:43:00 | 8,792.85 | 8,796.75 | 8,792.7 | 8,795.45 | 0 |
2015-02-02 10:44:00 | 8,795.7 | 8,796.95 | 8,794.45 | 8,795.35 | 0 |
2015-02-02 10:45:00 | 8,795.5 | 8,796.95 | 8,795.05 | 8,795.2 | 0 |
2015-02-02 10:46:00 | 8,794.6 | 8,794.6 | 8,790.4 | 8,792 | 0 |
2015-02-02 10:47:00 | 8,792.25 | 8,793.4 | 8,790.05 | 8,792.5 | 0 |
2015-02-02 10:48:00 | 8,792.25 | 8,805.25 | 8,792.05 | 8,804.35 | 0 |
2015-02-02 10:49:00 | 8,804.1 | 8,804.95 | 8,790.65 | 8,794.85 | 0 |
2015-02-02 10:50:00 | 8,794.6 | 8,796.3 | 8,794.25 | 8,795.1 | 0 |
2015-02-02 10:51:00 | 8,794.85 | 8,794.85 | 8,792.2 | 8,793.75 | 0 |
2015-02-02 10:52:00 | 8,793 | 8,793.3 | 8,790.3 | 8,791.2 | 0 |
2015-02-02 10:53:00 | 8,791.45 | 8,796.6 | 8,790.5 | 8,795.05 | 0 |
2015-02-02 10:54:00 | 8,795.25 | 8,795.45 | 8,789.75 | 8,790.45 | 0 |
2015-02-02 10:55:00 | 8,790.1 | 8,791.05 | 8,788.55 | 8,789.55 | 0 |
2015-02-02 10:56:00 | 8,788.3 | 8,788.65 | 8,785.1 | 8,786.8 | 0 |
2015-02-02 10:57:00 | 8,786.95 | 8,789.3 | 8,786.35 | 8,789.15 | 0 |
2015-02-02 10:58:00 | 8,789.1 | 8,789.1 | 8,785.8 | 8,786.9 | 0 |
2015-02-02 10:59:00 | 8,787.2 | 8,790.45 | 8,786.9 | 8,786.9 | 0 |
2015-02-02 11:00:00 | 8,786.2 | 8,790.1 | 8,786 | 8,789.75 | 0 |
2015-02-02 11:01:00 | 8,789.2 | 8,789.3 | 8,787.15 | 8,787.45 | 0 |
2015-02-02 11:02:00 | 8,787.05 | 8,789.5 | 8,787.05 | 8,788.95 | 0 |
2015-02-02 11:03:00 | 8,788.6 | 8,789.05 | 8,787.05 | 8,787.4 | 0 |
2015-02-02 11:04:00 | 8,786.6 | 8,788.3 | 8,786.45 | 8,786.8 | 0 |
2015-02-02 11:05:00 | 8,787.5 | 8,789.2 | 8,785.5 | 8,788.85 | 0 |
2015-02-02 11:06:00 | 8,788.5 | 8,793.4 | 8,788.25 | 8,790 | 0 |
2015-02-02 11:07:00 | 8,789.95 | 8,791.2 | 8,787.45 | 8,788.35 | 0 |
2015-02-02 11:08:00 | 8,788.65 | 8,791.05 | 8,788 | 8,788.35 | 0 |
2015-02-02 11:09:00 | 8,788.55 | 8,788.8 | 8,786.7 | 8,787.4 | 0 |
2015-02-02 11:10:00 | 8,787.25 | 8,788.3 | 8,786.9 | 8,787 | 0 |
2015-02-02 11:11:00 | 8,787.1 | 8,789.4 | 8,787.1 | 8,787.75 | 0 |
2015-02-02 11:12:00 | 8,787.95 | 8,788.95 | 8,787.1 | 8,788.1 | 0 |
2015-02-02 11:13:00 | 8,787.5 | 8,787.85 | 8,785.55 | 8,785.55 | 0 |
2015-02-02 11:14:00 | 8,785.55 | 8,788.3 | 8,785.25 | 8,786.75 | 0 |
2015-02-02 11:15:00 | 8,786.3 | 8,787.1 | 8,785.75 | 8,786.55 | 0 |
2015-02-02 11:16:00 | 8,786.6 | 8,787.6 | 8,785.55 | 8,786.05 | 0 |
2015-02-02 11:17:00 | 8,786.55 | 8,788.7 | 8,786.55 | 8,788.6 | 0 |
2015-02-02 11:18:00 | 8,789.45 | 8,792.1 | 8,788.8 | 8,791.1 | 0 |
2015-02-02 11:19:00 | 8,790.75 | 8,791.7 | 8,788.8 | 8,788.8 | 0 |
2015-02-02 11:20:00 | 8,788.85 | 8,789.3 | 8,786 | 8,786.2 | 0 |
2015-02-02 11:21:00 | 8,785.25 | 8,785.75 | 8,783.7 | 8,785.05 | 0 |
2015-02-02 11:22:00 | 8,785.2 | 8,787.15 | 8,785 | 8,785.55 | 0 |
2015-02-02 11:23:00 | 8,785.75 | 8,792.35 | 8,784.4 | 8,790.45 | 0 |
2015-02-02 11:24:00 | 8,790.6 | 8,791.1 | 8,788.55 | 8,789.4 | 0 |
2015-02-02 11:25:00 | 8,789.75 | 8,789.95 | 8,787.15 | 8,787.15 | 0 |
2015-02-02 11:26:00 | 8,787.05 | 8,787.2 | 8,785.3 | 8,785.3 | 0 |
2015-02-02 11:27:00 | 8,785.5 | 8,785.6 | 8,782.45 | 8,784.3 | 0 |
2015-02-02 11:28:00 | 8,784.8 | 8,784.8 | 8,783.1 | 8,783.5 | 0 |
2015-02-02 11:29:00 | 8,783.2 | 8,785.2 | 8,783.2 | 8,784.05 | 0 |
2015-02-02 11:30:00 | 8,783.75 | 8,783.85 | 8,780.15 | 8,781.7 | 0 |
2015-02-02 11:31:00 | 8,781.75 | 8,782.1 | 8,780.35 | 8,780.7 | 0 |
2015-02-02 11:32:00 | 8,780.3 | 8,781.65 | 8,779.95 | 8,780.35 | 0 |
2015-02-02 11:33:00 | 8,780.05 | 8,784.4 | 8,779.9 | 8,784.4 | 0 |
2015-02-02 11:34:00 | 8,784.35 | 8,787.6 | 8,784.35 | 8,787.6 | 0 |
2015-02-02 11:35:00 | 8,787.4 | 8,790.1 | 8,787.2 | 8,787.85 | 0 |
2015-02-02 11:36:00 | 8,787.3 | 8,788.35 | 8,786 | 8,786.9 | 0 |
2015-02-02 11:37:00 | 8,786.65 | 8,788.15 | 8,785.8 | 8,787.75 | 0 |
2015-02-02 11:38:00 | 8,788.2 | 8,790.05 | 8,787.95 | 8,789.3 | 0 |
2015-02-02 11:39:00 | 8,789.7 | 8,790.8 | 8,784.3 | 8,785.1 | 0 |
2015-02-02 11:40:00 | 8,784.25 | 8,785.3 | 8,780.85 | 8,781.35 | 0 |
2015-02-02 11:41:00 | 8,782.35 | 8,782.4 | 8,779.95 | 8,781.15 | 0 |
2015-02-02 11:42:00 | 8,780.8 | 8,781.3 | 8,778.7 | 8,778.7 | 0 |
2015-02-02 11:43:00 | 8,778.6 | 8,780.55 | 8,777.9 | 8,780.05 | 0 |
2015-02-02 11:44:00 | 8,780 | 8,782.95 | 8,780 | 8,781.25 | 0 |
2015-02-02 11:45:00 | 8,780.75 | 8,782.9 | 8,780.6 | 8,782 | 0 |
2015-02-02 11:46:00 | 8,781.85 | 8,782.1 | 8,778.2 | 8,778.2 | 0 |
2015-02-02 11:47:00 | 8,778.1 | 8,778.1 | 8,776.35 | 8,776.4 | 0 |
2015-02-02 11:48:00 | 8,776.55 | 8,778.7 | 8,776.25 | 8,776.4 | 0 |
2015-02-02 11:49:00 | 8,776.75 | 8,777.7 | 8,775.05 | 8,775.55 | 0 |
2015-02-02 11:50:00 | 8,775.7 | 8,776.85 | 8,774.25 | 8,775.65 | 0 |
2015-02-02 11:51:00 | 8,775.25 | 8,776.15 | 8,772.55 | 8,773.25 | 0 |
2015-02-02 11:52:00 | 8,773.3 | 8,776.75 | 8,773.25 | 8,773.6 | 0 |
2015-02-02 11:53:00 | 8,773.35 | 8,773.7 | 8,770.15 | 8,770.2 | 0 |
2015-02-02 11:54:00 | 8,770.55 | 8,771.15 | 8,769.25 | 8,769.25 | 0 |
2015-02-02 11:55:00 | 8,769.25 | 8,774.5 | 8,769.25 | 8,773.3 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.