date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-02 11:56:00 | 8,773.2 | 8,774.1 | 8,770.7 | 8,771.9 | 0 |
2015-02-02 11:57:00 | 8,771.95 | 8,772.15 | 8,767.45 | 8,767.9 | 0 |
2015-02-02 11:58:00 | 8,767.2 | 8,767.2 | 8,756.25 | 8,757.7 | 0 |
2015-02-02 11:59:00 | 8,757.55 | 8,761.05 | 8,756.65 | 8,759.65 | 0 |
2015-02-02 12:00:00 | 8,759.35 | 8,762.8 | 8,759.35 | 8,761.55 | 0 |
2015-02-02 12:01:00 | 8,761.55 | 8,763.55 | 8,760.65 | 8,761.25 | 0 |
2015-02-02 12:02:00 | 8,761.45 | 8,761.5 | 8,756.3 | 8,757 | 0 |
2015-02-02 12:03:00 | 8,756.75 | 8,762.45 | 8,755.45 | 8,762.1 | 0 |
2015-02-02 12:04:00 | 8,763.35 | 8,763.35 | 8,759.4 | 8,761.75 | 0 |
2015-02-02 12:05:00 | 8,761.9 | 8,763.15 | 8,760.7 | 8,761.6 | 0 |
2015-02-02 12:06:00 | 8,761.2 | 8,761.2 | 8,755.35 | 8,755.75 | 0 |
2015-02-02 12:07:00 | 8,754.85 | 8,755.15 | 8,751.45 | 8,754.1 | 0 |
2015-02-02 12:08:00 | 8,754.35 | 8,759.8 | 8,753.6 | 8,759.4 | 0 |
2015-02-02 12:09:00 | 8,758.55 | 8,759.1 | 8,756.8 | 8,757.55 | 0 |
2015-02-02 12:10:00 | 8,757.6 | 8,758.55 | 8,756.35 | 8,756.35 | 0 |
2015-02-02 12:11:00 | 8,756.65 | 8,759.35 | 8,756.3 | 8,757.75 | 0 |
2015-02-02 12:12:00 | 8,757.65 | 8,763.4 | 8,757.1 | 8,763.4 | 0 |
2015-02-02 12:13:00 | 8,762.7 | 8,769.2 | 8,762.3 | 8,768.2 | 0 |
2015-02-02 12:14:00 | 8,767.45 | 8,769.8 | 8,766.15 | 8,768.5 | 0 |
2015-02-02 12:15:00 | 8,767.85 | 8,769.75 | 8,762.65 | 8,763.05 | 0 |
2015-02-02 12:16:00 | 8,763 | 8,766.6 | 8,762.05 | 8,766.1 | 0 |
2015-02-02 12:17:00 | 8,766 | 8,766 | 8,763.25 | 8,763.25 | 0 |
2015-02-02 12:18:00 | 8,763.6 | 8,763.85 | 8,761.85 | 8,763.7 | 0 |
2015-02-02 12:19:00 | 8,763.4 | 8,765 | 8,762.75 | 8,764.25 | 0 |
2015-02-02 12:20:00 | 8,763.8 | 8,765.55 | 8,762.7 | 8,763.55 | 0 |
2015-02-02 12:21:00 | 8,763.4 | 8,763.9 | 8,759.1 | 8,759.1 | 0 |
2015-02-02 12:22:00 | 8,759.5 | 8,759.75 | 8,756.65 | 8,758.6 | 0 |
2015-02-02 12:23:00 | 8,759.45 | 8,761.2 | 8,758.35 | 8,759.45 | 0 |
2015-02-02 12:24:00 | 8,759.5 | 8,759.95 | 8,756.9 | 8,757.8 | 0 |
2015-02-02 12:25:00 | 8,758.25 | 8,758.45 | 8,756.1 | 8,758.05 | 0 |
2015-02-02 12:26:00 | 8,758.15 | 8,758.15 | 8,755.3 | 8,755.85 | 0 |
2015-02-02 12:27:00 | 8,755.3 | 8,756.25 | 8,752.85 | 8,754.65 | 0 |
2015-02-02 12:28:00 | 8,754.6 | 8,758.4 | 8,753.8 | 8,757.45 | 0 |
2015-02-02 12:29:00 | 8,757.85 | 8,762.65 | 8,756.5 | 8,760.4 | 0 |
2015-02-02 12:30:00 | 8,759.85 | 8,765.3 | 8,759.5 | 8,765.25 | 0 |
2015-02-02 12:31:00 | 8,766.35 | 8,766.8 | 8,762.75 | 8,764.45 | 0 |
2015-02-02 12:32:00 | 8,764.5 | 8,768.4 | 8,764.35 | 8,765.75 | 0 |
2015-02-02 12:33:00 | 8,765.45 | 8,765.7 | 8,763.75 | 8,764.9 | 0 |
2015-02-02 12:34:00 | 8,764.6 | 8,765.55 | 8,762.6 | 8,763.75 | 0 |
2015-02-02 12:35:00 | 8,763.35 | 8,766.45 | 8,763.25 | 8,765.25 | 0 |
2015-02-02 12:36:00 | 8,765.15 | 8,767.7 | 8,763.5 | 8,767.45 | 0 |
2015-02-02 12:37:00 | 8,767.35 | 8,767.7 | 8,762.7 | 8,763.15 | 0 |
2015-02-02 12:38:00 | 8,763.15 | 8,763.95 | 8,759.2 | 8,762.95 | 0 |
2015-02-02 12:39:00 | 8,763.45 | 8,764.3 | 8,760.2 | 8,760.85 | 0 |
2015-02-02 12:40:00 | 8,761.35 | 8,765.95 | 8,761.25 | 8,763.5 | 0 |
2015-02-02 12:41:00 | 8,763.85 | 8,766.05 | 8,763.45 | 8,764.65 | 0 |
2015-02-02 12:42:00 | 8,764.85 | 8,766.8 | 8,764.1 | 8,766.8 | 0 |
2015-02-02 12:43:00 | 8,766.6 | 8,767.2 | 8,764.05 | 8,764.55 | 0 |
2015-02-02 12:44:00 | 8,763.9 | 8,765.2 | 8,762.9 | 8,764.6 | 0 |
2015-02-02 12:45:00 | 8,764.8 | 8,765.4 | 8,758.25 | 8,758.95 | 0 |
2015-02-02 12:46:00 | 8,759.15 | 8,761.45 | 8,758.8 | 8,759.35 | 0 |
2015-02-02 12:47:00 | 8,759.6 | 8,762.8 | 8,758.25 | 8,760.7 | 0 |
2015-02-02 12:48:00 | 8,761.05 | 8,761.35 | 8,758.7 | 8,759.7 | 0 |
2015-02-02 12:49:00 | 8,759.45 | 8,761.8 | 8,758.75 | 8,761.8 | 0 |
2015-02-02 12:50:00 | 8,760.3 | 8,761.8 | 8,759.35 | 8,760.9 | 0 |
2015-02-02 12:51:00 | 8,759.95 | 8,760 | 8,758 | 8,758.4 | 0 |
2015-02-02 12:52:00 | 8,758.85 | 8,758.85 | 8,755.3 | 8,755.75 | 0 |
2015-02-02 12:53:00 | 8,756.85 | 8,756.85 | 8,754.65 | 8,755.15 | 0 |
2015-02-02 12:54:00 | 8,754.8 | 8,757.25 | 8,754.8 | 8,756.55 | 0 |
2015-02-02 12:55:00 | 8,756.45 | 8,764.2 | 8,756.4 | 8,762.15 | 0 |
2015-02-02 12:56:00 | 8,763.2 | 8,763.8 | 8,759.4 | 8,759.4 | 0 |
2015-02-02 12:57:00 | 8,759.75 | 8,759.75 | 8,757.1 | 8,757.1 | 0 |
2015-02-02 12:58:00 | 8,757.3 | 8,759.95 | 8,756.75 | 8,759.55 | 0 |
2015-02-02 12:59:00 | 8,759.9 | 8,760.45 | 8,757.4 | 8,759.05 | 0 |
2015-02-02 13:00:00 | 8,759 | 8,762.05 | 8,757.95 | 8,760.5 | 0 |
2015-02-02 13:01:00 | 8,761.75 | 8,762.6 | 8,758.5 | 8,758.5 | 0 |
2015-02-02 13:02:00 | 8,758.65 | 8,759.7 | 8,758.4 | 8,758.9 | 0 |
2015-02-02 13:03:00 | 8,758.85 | 8,759.15 | 8,755.85 | 8,757.65 | 0 |
2015-02-02 13:04:00 | 8,757.95 | 8,761.6 | 8,757.5 | 8,760.7 | 0 |
2015-02-02 13:05:00 | 8,760.3 | 8,762.7 | 8,759.65 | 8,759.65 | 0 |
2015-02-02 13:06:00 | 8,759.85 | 8,760.35 | 8,756.85 | 8,756.9 | 0 |
2015-02-02 13:07:00 | 8,756.8 | 8,758.7 | 8,755.85 | 8,757.7 | 0 |
2015-02-02 13:08:00 | 8,757.95 | 8,758.85 | 8,756.1 | 8,756.9 | 0 |
2015-02-02 13:09:00 | 8,756.6 | 8,758.75 | 8,756.55 | 8,758.05 | 0 |
2015-02-02 13:10:00 | 8,758.45 | 8,759.4 | 8,756.6 | 8,758.05 | 0 |
2015-02-02 13:11:00 | 8,758.2 | 8,759.65 | 8,757.25 | 8,757.75 | 0 |
2015-02-02 13:12:00 | 8,758.2 | 8,758.7 | 8,756.7 | 8,758.7 | 0 |
2015-02-02 13:13:00 | 8,758.9 | 8,759.05 | 8,756.55 | 8,756.85 | 0 |
2015-02-02 13:14:00 | 8,757.3 | 8,759.45 | 8,755.95 | 8,758.45 | 0 |
2015-02-02 13:15:00 | 8,758.8 | 8,760.1 | 8,756.4 | 8,760.1 | 0 |
2015-02-02 13:16:00 | 8,761.65 | 8,762.1 | 8,757.65 | 8,759.4 | 0 |
2015-02-02 13:17:00 | 8,760.15 | 8,760.15 | 8,757.35 | 8,757.35 | 0 |
2015-02-02 13:18:00 | 8,757.25 | 8,758.85 | 8,756.15 | 8,756.7 | 0 |
2015-02-02 13:19:00 | 8,756.05 | 8,759.05 | 8,756.05 | 8,758.9 | 0 |
2015-02-02 13:20:00 | 8,758.75 | 8,759.4 | 8,755.35 | 8,755.5 | 0 |
2015-02-02 13:21:00 | 8,756.15 | 8,760 | 8,755.65 | 8,759.5 | 0 |
2015-02-02 13:22:00 | 8,759.1 | 8,759.2 | 8,756.6 | 8,757.65 | 0 |
2015-02-02 13:23:00 | 8,757.65 | 8,759.35 | 8,757 | 8,757.55 | 0 |
2015-02-02 13:24:00 | 8,758 | 8,760.05 | 8,755.95 | 8,759.4 | 0 |
2015-02-02 13:25:00 | 8,758.4 | 8,760.25 | 8,757.5 | 8,758.2 | 0 |
2015-02-02 13:26:00 | 8,758.7 | 8,761.4 | 8,757.95 | 8,760.55 | 0 |
2015-02-02 13:27:00 | 8,760.45 | 8,764.8 | 8,759.8 | 8,763.55 | 0 |
2015-02-02 13:28:00 | 8,763.2 | 8,771.75 | 8,761.45 | 8,771.35 | 0 |
2015-02-02 13:29:00 | 8,771.1 | 8,778.9 | 8,769.4 | 8,778.9 | 0 |
2015-02-02 13:30:00 | 8,779.2 | 8,782.95 | 8,777.6 | 8,779.25 | 0 |
2015-02-02 13:31:00 | 8,778.85 | 8,779.65 | 8,777.4 | 8,777.7 | 0 |
2015-02-02 13:32:00 | 8,777.65 | 8,791.6 | 8,777.5 | 8,791.6 | 0 |
2015-02-02 13:33:00 | 8,791.7 | 8,798.6 | 8,791.7 | 8,794.25 | 0 |
2015-02-02 13:34:00 | 8,794.55 | 8,796.25 | 8,792 | 8,792.75 | 0 |
2015-02-02 13:35:00 | 8,793.05 | 8,804.3 | 8,793.05 | 8,804 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.