date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-02 13:36:00 | 8,804.35 | 8,805.25 | 8,799.4 | 8,802 | 0 |
2015-02-02 13:37:00 | 8,801.45 | 8,821.05 | 8,801.2 | 8,821.05 | 0 |
2015-02-02 13:38:00 | 8,822.55 | 8,839.05 | 8,822.55 | 8,825.65 | 0 |
2015-02-02 13:39:00 | 8,825.35 | 8,834.45 | 8,825.1 | 8,834.4 | 0 |
2015-02-02 13:40:00 | 8,834.4 | 8,836.75 | 8,819.8 | 8,822.25 | 0 |
2015-02-02 13:41:00 | 8,820.3 | 8,820.3 | 8,807.5 | 8,809.4 | 0 |
2015-02-02 13:42:00 | 8,807.55 | 8,818.85 | 8,807.5 | 8,811.5 | 0 |
2015-02-02 13:43:00 | 8,810.9 | 8,814.85 | 8,806.5 | 8,808.2 | 0 |
2015-02-02 13:44:00 | 8,807.4 | 8,817.95 | 8,807.4 | 8,810.7 | 0 |
2015-02-02 13:45:00 | 8,811.9 | 8,818.5 | 8,811.2 | 8,812.75 | 0 |
2015-02-02 13:46:00 | 8,812.95 | 8,822.2 | 8,811.95 | 8,821.75 | 0 |
2015-02-02 13:47:00 | 8,822.95 | 8,823.8 | 8,818.95 | 8,819.45 | 0 |
2015-02-02 13:48:00 | 8,818.85 | 8,819.2 | 8,812.6 | 8,813.65 | 0 |
2015-02-02 13:49:00 | 8,813.65 | 8,828.1 | 8,813 | 8,826.9 | 0 |
2015-02-02 13:50:00 | 8,825.7 | 8,825.7 | 8,813.7 | 8,822.5 | 0 |
2015-02-02 13:51:00 | 8,822.75 | 8,824.65 | 8,813.45 | 8,817.95 | 0 |
2015-02-02 13:52:00 | 8,817.35 | 8,817.35 | 8,808.85 | 8,812.4 | 0 |
2015-02-02 13:53:00 | 8,811.9 | 8,820.3 | 8,809.4 | 8,820.3 | 0 |
2015-02-02 13:54:00 | 8,819.8 | 8,820.25 | 8,812.65 | 8,818.5 | 0 |
2015-02-02 13:55:00 | 8,818.55 | 8,818.55 | 8,812.7 | 8,816.05 | 0 |
2015-02-02 13:56:00 | 8,815.5 | 8,818.4 | 8,814.85 | 8,817.65 | 0 |
2015-02-02 13:57:00 | 8,816.95 | 8,819.65 | 8,814.2 | 8,814.5 | 0 |
2015-02-02 13:58:00 | 8,813.4 | 8,815.6 | 8,809.55 | 8,809.65 | 0 |
2015-02-02 13:59:00 | 8,809.9 | 8,812.6 | 8,807.9 | 8,810.7 | 0 |
2015-02-02 14:00:00 | 8,810.1 | 8,820.2 | 8,809.15 | 8,816.3 | 0 |
2015-02-02 14:01:00 | 8,816.25 | 8,822.85 | 8,814.85 | 8,821.6 | 0 |
2015-02-02 14:02:00 | 8,821.6 | 8,823.8 | 8,818 | 8,823.8 | 0 |
2015-02-02 14:03:00 | 8,824.7 | 8,826.2 | 8,821.5 | 8,826.2 | 0 |
2015-02-02 14:04:00 | 8,826.4 | 8,834.1 | 8,826.4 | 8,833.25 | 0 |
2015-02-02 14:05:00 | 8,833.65 | 8,833.65 | 8,827.85 | 8,828.05 | 0 |
2015-02-02 14:06:00 | 8,826.95 | 8,836.95 | 8,823.6 | 8,836.95 | 0 |
2015-02-02 14:07:00 | 8,836.7 | 8,839.9 | 8,835.5 | 8,838.55 | 0 |
2015-02-02 14:08:00 | 8,837.7 | 8,838.15 | 8,828.45 | 8,828.75 | 0 |
2015-02-02 14:09:00 | 8,828.95 | 8,832.1 | 8,827.25 | 8,829.15 | 0 |
2015-02-02 14:10:00 | 8,829.8 | 8,829.8 | 8,819.7 | 8,820.35 | 0 |
2015-02-02 14:11:00 | 8,821.35 | 8,825.05 | 8,819.1 | 8,819.1 | 0 |
2015-02-02 14:12:00 | 8,819.1 | 8,826.35 | 8,818.15 | 8,820.25 | 0 |
2015-02-02 14:13:00 | 8,820.45 | 8,820.45 | 8,812.4 | 8,815.1 | 0 |
2015-02-02 14:14:00 | 8,814.85 | 8,826.25 | 8,814.15 | 8,826.25 | 0 |
2015-02-02 14:15:00 | 8,825.9 | 8,826.8 | 8,821.55 | 8,822.25 | 0 |
2015-02-02 14:16:00 | 8,824.5 | 8,825.65 | 8,822.15 | 8,822.55 | 0 |
2015-02-02 14:17:00 | 8,822.75 | 8,822.75 | 8,815.9 | 8,819.7 | 0 |
2015-02-02 14:18:00 | 8,818.95 | 8,819.25 | 8,811.15 | 8,811.15 | 0 |
2015-02-02 14:19:00 | 8,811.45 | 8,812.5 | 8,809.5 | 8,810.35 | 0 |
2015-02-02 14:20:00 | 8,810.85 | 8,818.75 | 8,809.35 | 8,817.5 | 0 |
2015-02-02 14:21:00 | 8,817.45 | 8,819.15 | 8,814.9 | 8,816.2 | 0 |
2015-02-02 14:22:00 | 8,815.8 | 8,819.05 | 8,812.4 | 8,819 | 0 |
2015-02-02 14:23:00 | 8,818.55 | 8,818.95 | 8,811.7 | 8,814.45 | 0 |
2015-02-02 14:24:00 | 8,814.5 | 8,814.95 | 8,811.15 | 8,811.35 | 0 |
2015-02-02 14:25:00 | 8,810.55 | 8,810.55 | 8,805.8 | 8,805.8 | 0 |
2015-02-02 14:26:00 | 8,805.75 | 8,818.8 | 8,805.5 | 8,811 | 0 |
2015-02-02 14:27:00 | 8,811.2 | 8,813.3 | 8,808.15 | 8,811.7 | 0 |
2015-02-02 14:28:00 | 8,811.7 | 8,812.4 | 8,807.85 | 8,807.9 | 0 |
2015-02-02 14:29:00 | 8,808.35 | 8,808.65 | 8,801.7 | 8,802.05 | 0 |
2015-02-02 14:30:00 | 8,802.3 | 8,802.3 | 8,799 | 8,800.9 | 0 |
2015-02-02 14:31:00 | 8,800.7 | 8,806.7 | 8,800.7 | 8,805.85 | 0 |
2015-02-02 14:32:00 | 8,805.6 | 8,806.95 | 8,803.3 | 8,804.4 | 0 |
2015-02-02 14:33:00 | 8,804.35 | 8,805.25 | 8,798.15 | 8,798.15 | 0 |
2015-02-02 14:34:00 | 8,798.65 | 8,798.95 | 8,793.35 | 8,793.35 | 0 |
2015-02-02 14:35:00 | 8,793.6 | 8,793.6 | 8,782.25 | 8,782.95 | 0 |
2015-02-02 14:36:00 | 8,782.7 | 8,785.25 | 8,779.45 | 8,785.25 | 0 |
2015-02-02 14:37:00 | 8,786.55 | 8,788.35 | 8,784.05 | 8,788.35 | 0 |
2015-02-02 14:38:00 | 8,788.15 | 8,788.15 | 8,780.55 | 8,782.95 | 0 |
2015-02-02 14:39:00 | 8,783.45 | 8,788.35 | 8,780.15 | 8,787.8 | 0 |
2015-02-02 14:40:00 | 8,787.8 | 8,790.6 | 8,787.8 | 8,790.2 | 0 |
2015-02-02 14:41:00 | 8,790.1 | 8,794.95 | 8,790.1 | 8,791.9 | 0 |
2015-02-02 14:42:00 | 8,791.5 | 8,791.5 | 8,786.95 | 8,787 | 0 |
2015-02-02 14:43:00 | 8,786.9 | 8,787.1 | 8,784.45 | 8,784.85 | 0 |
2015-02-02 14:44:00 | 8,784.95 | 8,790.8 | 8,784.95 | 8,785.25 | 0 |
2015-02-02 14:45:00 | 8,783.25 | 8,783.25 | 8,778.75 | 8,779.8 | 0 |
2015-02-02 14:46:00 | 8,779.8 | 8,784.2 | 8,779.55 | 8,779.55 | 0 |
2015-02-02 14:47:00 | 8,779.65 | 8,779.65 | 8,775.35 | 8,776.8 | 0 |
2015-02-02 14:48:00 | 8,777 | 8,780.95 | 8,777 | 8,779.25 | 0 |
2015-02-02 14:49:00 | 8,779.4 | 8,784.9 | 8,779.4 | 8,782.95 | 0 |
2015-02-02 14:50:00 | 8,782.45 | 8,782.45 | 8,776.3 | 8,778 | 0 |
2015-02-02 14:51:00 | 8,778.15 | 8,783.65 | 8,776.65 | 8,781.6 | 0 |
2015-02-02 14:52:00 | 8,781.45 | 8,783.05 | 8,780.15 | 8,781.85 | 0 |
2015-02-02 14:53:00 | 8,782 | 8,786.25 | 8,782 | 8,785 | 0 |
2015-02-02 14:54:00 | 8,784.55 | 8,785.35 | 8,779 | 8,779.5 | 0 |
2015-02-02 14:55:00 | 8,779.5 | 8,779.95 | 8,776.7 | 8,776.95 | 0 |
2015-02-02 14:56:00 | 8,777.1 | 8,787.65 | 8,776.9 | 8,784.9 | 0 |
2015-02-02 14:57:00 | 8,784.2 | 8,792.65 | 8,780.7 | 8,786.65 | 0 |
2015-02-02 14:58:00 | 8,787.05 | 8,789.15 | 8,780.65 | 8,781 | 0 |
2015-02-02 14:59:00 | 8,780.6 | 8,784.4 | 8,779.45 | 8,783.8 | 0 |
2015-02-02 15:00:00 | 8,784.45 | 8,791.55 | 8,784.4 | 8,791.3 | 0 |
2015-02-02 15:01:00 | 8,791.35 | 8,798.4 | 8,791.3 | 8,796.55 | 0 |
2015-02-02 15:02:00 | 8,796.35 | 8,797.95 | 8,794.7 | 8,795.25 | 0 |
2015-02-02 15:03:00 | 8,794.95 | 8,797.7 | 8,794.95 | 8,797.3 | 0 |
2015-02-02 15:04:00 | 8,797.9 | 8,802.45 | 8,797.9 | 8,799.85 | 0 |
2015-02-02 15:05:00 | 8,800.9 | 8,804.8 | 8,800.9 | 8,804.5 | 0 |
2015-02-02 15:06:00 | 8,804.85 | 8,806.2 | 8,802.45 | 8,802.45 | 0 |
2015-02-02 15:07:00 | 8,802.1 | 8,802.55 | 8,793.6 | 8,793.6 | 0 |
2015-02-02 15:08:00 | 8,794.15 | 8,796.4 | 8,793.95 | 8,794.2 | 0 |
2015-02-02 15:09:00 | 8,793.8 | 8,799.25 | 8,793.8 | 8,798.4 | 0 |
2015-02-02 15:10:00 | 8,798.5 | 8,798.5 | 8,794.4 | 8,794.45 | 0 |
2015-02-02 15:11:00 | 8,795.05 | 8,797.95 | 8,794.25 | 8,794.25 | 0 |
2015-02-02 15:12:00 | 8,794.15 | 8,794.3 | 8,792.25 | 8,793.1 | 0 |
2015-02-02 15:13:00 | 8,793.6 | 8,794.9 | 8,791 | 8,791.75 | 0 |
2015-02-02 15:14:00 | 8,791.85 | 8,797.95 | 8,791.5 | 8,797.05 | 0 |
2015-02-02 15:15:00 | 8,797.1 | 8,798.1 | 8,792.2 | 8,792.55 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.