date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-02 15:16:00 | 8,792.3 | 8,792.9 | 8,790.2 | 8,790.2 | 0 |
2015-02-02 15:17:00 | 8,790.25 | 8,793.5 | 8,789.6 | 8,790.7 | 0 |
2015-02-02 15:18:00 | 8,790.8 | 8,792.95 | 8,790.3 | 8,792.95 | 0 |
2015-02-02 15:19:00 | 8,792.75 | 8,797.25 | 8,792.55 | 8,796.55 | 0 |
2015-02-02 15:20:00 | 8,796.25 | 8,799.85 | 8,796.25 | 8,798.7 | 0 |
2015-02-02 15:21:00 | 8,798.9 | 8,801.75 | 8,798.3 | 8,800.95 | 0 |
2015-02-02 15:22:00 | 8,801.2 | 8,803.55 | 8,801.2 | 8,801.8 | 0 |
2015-02-02 15:23:00 | 8,802.25 | 8,802.35 | 8,800 | 8,802.2 | 0 |
2015-02-02 15:24:00 | 8,801.9 | 8,802.4 | 8,800.4 | 8,800.6 | 0 |
2015-02-02 15:25:00 | 8,800.85 | 8,801.8 | 8,799.6 | 8,800.35 | 0 |
2015-02-02 15:26:00 | 8,800.45 | 8,800.45 | 8,795.7 | 8,797.85 | 0 |
2015-02-02 15:27:00 | 8,798.25 | 8,800.85 | 8,797.7 | 8,800.85 | 0 |
2015-02-02 15:28:00 | 8,800.8 | 8,802.3 | 8,798.1 | 8,801.35 | 0 |
2015-02-02 15:29:00 | 8,799.65 | 8,800.7 | 8,796.05 | 8,798.15 | 0 |
2015-02-03 09:15:00 | 8,823.15 | 8,836.45 | 8,823.15 | 8,828.85 | 0 |
2015-02-03 09:16:00 | 8,828.35 | 8,829.85 | 8,824.05 | 8,829.85 | 0 |
2015-02-03 09:17:00 | 8,829.2 | 8,833.75 | 8,827.3 | 8,827.45 | 0 |
2015-02-03 09:18:00 | 8,827.25 | 8,827.25 | 8,822.05 | 8,825.9 | 0 |
2015-02-03 09:19:00 | 8,826.6 | 8,827.05 | 8,822.95 | 8,823.2 | 0 |
2015-02-03 09:20:00 | 8,823.85 | 8,832.15 | 8,821.2 | 8,822.85 | 0 |
2015-02-03 09:21:00 | 8,822.55 | 8,824.8 | 8,819.9 | 8,820.35 | 0 |
2015-02-03 09:22:00 | 8,819.9 | 8,825.8 | 8,817.05 | 8,825.7 | 0 |
2015-02-03 09:23:00 | 8,824.8 | 8,827.65 | 8,821.35 | 8,821.65 | 0 |
2015-02-03 09:24:00 | 8,821.9 | 8,822.7 | 8,815.05 | 8,817.65 | 0 |
2015-02-03 09:25:00 | 8,818.8 | 8,820.1 | 8,815.1 | 8,815.35 | 0 |
2015-02-03 09:26:00 | 8,815.25 | 8,821.85 | 8,814.7 | 8,821.85 | 0 |
2015-02-03 09:27:00 | 8,822 | 8,823.7 | 8,816 | 8,816 | 0 |
2015-02-03 09:28:00 | 8,815.65 | 8,817.3 | 8,813.05 | 8,817.2 | 0 |
2015-02-03 09:29:00 | 8,817.05 | 8,817.65 | 8,813.3 | 8,817.65 | 0 |
2015-02-03 09:30:00 | 8,818.35 | 8,819.15 | 8,814.5 | 8,816.15 | 0 |
2015-02-03 09:31:00 | 8,816.95 | 8,818.05 | 8,813.7 | 8,818 | 0 |
2015-02-03 09:32:00 | 8,817.4 | 8,826.2 | 8,816.9 | 8,826.2 | 0 |
2015-02-03 09:33:00 | 8,825.8 | 8,826.05 | 8,821.55 | 8,822.3 | 0 |
2015-02-03 09:34:00 | 8,822.05 | 8,824.15 | 8,818.2 | 8,823.4 | 0 |
2015-02-03 09:35:00 | 8,823.2 | 8,827.75 | 8,818.65 | 8,827.6 | 0 |
2015-02-03 09:36:00 | 8,827.65 | 8,827.9 | 8,821 | 8,821.5 | 0 |
2015-02-03 09:37:00 | 8,821.85 | 8,829.15 | 8,821.55 | 8,829.15 | 0 |
2015-02-03 09:38:00 | 8,828.7 | 8,829.45 | 8,824.8 | 8,826.6 | 0 |
2015-02-03 09:39:00 | 8,826.65 | 8,827.6 | 8,824.9 | 8,824.9 | 0 |
2015-02-03 09:40:00 | 8,825.15 | 8,825.95 | 8,821 | 8,821.05 | 0 |
2015-02-03 09:41:00 | 8,821.25 | 8,821.7 | 8,817.7 | 8,819.8 | 0 |
2015-02-03 09:42:00 | 8,819.2 | 8,824.45 | 8,818.8 | 8,822.4 | 0 |
2015-02-03 09:43:00 | 8,822.3 | 8,822.55 | 8,815 | 8,815.5 | 0 |
2015-02-03 09:44:00 | 8,815.15 | 8,817.1 | 8,814.3 | 8,817.1 | 0 |
2015-02-03 09:45:00 | 8,817.15 | 8,819.95 | 8,816.75 | 8,819.15 | 0 |
2015-02-03 09:46:00 | 8,819 | 8,819 | 8,814.5 | 8,817.1 | 0 |
2015-02-03 09:47:00 | 8,817.1 | 8,820.9 | 8,817.1 | 8,820.45 | 0 |
2015-02-03 09:48:00 | 8,820.75 | 8,820.75 | 8,815.65 | 8,817.7 | 0 |
2015-02-03 09:49:00 | 8,817.1 | 8,818.95 | 8,816.3 | 8,818.95 | 0 |
2015-02-03 09:50:00 | 8,818.85 | 8,819.75 | 8,815.85 | 8,816.8 | 0 |
2015-02-03 09:51:00 | 8,816.45 | 8,817.4 | 8,815.45 | 8,816.4 | 0 |
2015-02-03 09:52:00 | 8,816.35 | 8,821.75 | 8,816.35 | 8,821.05 | 0 |
2015-02-03 09:53:00 | 8,821.45 | 8,821.45 | 8,815.5 | 8,817.55 | 0 |
2015-02-03 09:54:00 | 8,817.5 | 8,818.75 | 8,815.45 | 8,815.75 | 0 |
2015-02-03 09:55:00 | 8,815.45 | 8,816.45 | 8,812.55 | 8,812.95 | 0 |
2015-02-03 09:56:00 | 8,812.7 | 8,812.8 | 8,807.5 | 8,808.75 | 0 |
2015-02-03 09:57:00 | 8,808.05 | 8,812.35 | 8,804 | 8,807.45 | 0 |
2015-02-03 09:58:00 | 8,807.65 | 8,808.95 | 8,804.65 | 8,807.5 | 0 |
2015-02-03 09:59:00 | 8,807.2 | 8,807.55 | 8,802.95 | 8,802.95 | 0 |
2015-02-03 10:00:00 | 8,803.35 | 8,803.5 | 8,798.2 | 8,800.6 | 0 |
2015-02-03 10:01:00 | 8,799.9 | 8,802.7 | 8,799.6 | 8,800.35 | 0 |
2015-02-03 10:02:00 | 8,799.75 | 8,807.8 | 8,798.25 | 8,805.95 | 0 |
2015-02-03 10:03:00 | 8,806.45 | 8,807.25 | 8,803.6 | 8,803.6 | 0 |
2015-02-03 10:04:00 | 8,802.4 | 8,804.45 | 8,801.95 | 8,802.4 | 0 |
2015-02-03 10:05:00 | 8,801.75 | 8,806.15 | 8,801.2 | 8,804.9 | 0 |
2015-02-03 10:06:00 | 8,805.2 | 8,809 | 8,804.75 | 8,807.95 | 0 |
2015-02-03 10:07:00 | 8,808 | 8,809.25 | 8,803.3 | 8,803.8 | 0 |
2015-02-03 10:08:00 | 8,803.85 | 8,804.7 | 8,802.45 | 8,804.1 | 0 |
2015-02-03 10:09:00 | 8,803.6 | 8,804.15 | 8,801.25 | 8,803 | 0 |
2015-02-03 10:10:00 | 8,802.5 | 8,807.45 | 8,802 | 8,806.45 | 0 |
2015-02-03 10:11:00 | 8,806.6 | 8,807 | 8,804.4 | 8,804.5 | 0 |
2015-02-03 10:12:00 | 8,804.55 | 8,804.55 | 8,801.7 | 8,802.7 | 0 |
2015-02-03 10:13:00 | 8,802.4 | 8,802.9 | 8,799.05 | 8,800.3 | 0 |
2015-02-03 10:14:00 | 8,801 | 8,803 | 8,801 | 8,801.2 | 0 |
2015-02-03 10:15:00 | 8,801.45 | 8,802.85 | 8,801 | 8,802.5 | 0 |
2015-02-03 10:16:00 | 8,802.5 | 8,806.5 | 8,800.4 | 8,806.25 | 0 |
2015-02-03 10:17:00 | 8,805.8 | 8,805.8 | 8,802.95 | 8,804.5 | 0 |
2015-02-03 10:18:00 | 8,804.25 | 8,804.25 | 8,792.85 | 8,793.05 | 0 |
2015-02-03 10:19:00 | 8,792.9 | 8,792.9 | 8,786.45 | 8,788.8 | 0 |
2015-02-03 10:20:00 | 8,788.65 | 8,794.35 | 8,787.15 | 8,792 | 0 |
2015-02-03 10:21:00 | 8,792 | 8,798.1 | 8,792 | 8,795.6 | 0 |
2015-02-03 10:22:00 | 8,795.15 | 8,796.95 | 8,794.6 | 8,796.4 | 0 |
2015-02-03 10:23:00 | 8,796.8 | 8,798.6 | 8,796.1 | 8,796.9 | 0 |
2015-02-03 10:24:00 | 8,796 | 8,797.2 | 8,790.05 | 8,792.45 | 0 |
2015-02-03 10:25:00 | 8,792.15 | 8,796.95 | 8,792.15 | 8,796.95 | 0 |
2015-02-03 10:26:00 | 8,796.9 | 8,799.1 | 8,796.9 | 8,797.35 | 0 |
2015-02-03 10:27:00 | 8,797.85 | 8,797.85 | 8,794.4 | 8,795.25 | 0 |
2015-02-03 10:28:00 | 8,795.35 | 8,797.25 | 8,794.75 | 8,797.25 | 0 |
2015-02-03 10:29:00 | 8,797.25 | 8,797.35 | 8,793.7 | 8,794 | 0 |
2015-02-03 10:30:00 | 8,793.85 | 8,794.25 | 8,792.95 | 8,793.35 | 0 |
2015-02-03 10:31:00 | 8,793.1 | 8,793.7 | 8,791.4 | 8,792.55 | 0 |
2015-02-03 10:32:00 | 8,791.8 | 8,795.85 | 8,791.8 | 8,795.7 | 0 |
2015-02-03 10:33:00 | 8,795.7 | 8,798.7 | 8,795.7 | 8,798.1 | 0 |
2015-02-03 10:34:00 | 8,798.95 | 8,799.3 | 8,797.25 | 8,798.5 | 0 |
2015-02-03 10:35:00 | 8,798.9 | 8,799.25 | 8,797.4 | 8,799.05 | 0 |
2015-02-03 10:36:00 | 8,799 | 8,801.6 | 8,798.7 | 8,801.6 | 0 |
2015-02-03 10:37:00 | 8,801.6 | 8,802.45 | 8,798.8 | 8,799.4 | 0 |
2015-02-03 10:38:00 | 8,799.45 | 8,805.25 | 8,799.15 | 8,805 | 0 |
2015-02-03 10:39:00 | 8,805.55 | 8,805.55 | 8,802.3 | 8,803 | 0 |
2015-02-03 10:40:00 | 8,802.55 | 8,803.4 | 8,800.7 | 8,800.7 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.