date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-03 10:41:00 | 8,801.4 | 8,805.1 | 8,800.6 | 8,804.2 | 0 |
2015-02-03 10:42:00 | 8,803.95 | 8,804.05 | 8,800.95 | 8,802.15 | 0 |
2015-02-03 10:43:00 | 8,801.95 | 8,802.4 | 8,799.15 | 8,800.1 | 0 |
2015-02-03 10:44:00 | 8,800.5 | 8,810.4 | 8,800.1 | 8,806.3 | 0 |
2015-02-03 10:45:00 | 8,806.35 | 8,806.5 | 8,793.45 | 8,794.6 | 0 |
2015-02-03 10:46:00 | 8,795.15 | 8,799.1 | 8,794.1 | 8,797.7 | 0 |
2015-02-03 10:47:00 | 8,798 | 8,801.8 | 8,798 | 8,799.65 | 0 |
2015-02-03 10:48:00 | 8,799.8 | 8,800 | 8,796.95 | 8,797.45 | 0 |
2015-02-03 10:49:00 | 8,797.65 | 8,803.65 | 8,796.65 | 8,803.5 | 0 |
2015-02-03 10:50:00 | 8,803.55 | 8,803.65 | 8,799.55 | 8,800 | 0 |
2015-02-03 10:51:00 | 8,800 | 8,800.15 | 8,798.45 | 8,799.7 | 0 |
2015-02-03 10:52:00 | 8,799.45 | 8,801.75 | 8,799 | 8,799.05 | 0 |
2015-02-03 10:53:00 | 8,799.15 | 8,803.55 | 8,799.15 | 8,802 | 0 |
2015-02-03 10:54:00 | 8,801.85 | 8,803.8 | 8,800.05 | 8,800.05 | 0 |
2015-02-03 10:55:00 | 8,800.25 | 8,802.95 | 8,798.6 | 8,800.1 | 0 |
2015-02-03 10:56:00 | 8,799.45 | 8,800.7 | 8,797.6 | 8,797.8 | 0 |
2015-02-03 10:57:00 | 8,797.15 | 8,802.1 | 8,796.35 | 8,799.9 | 0 |
2015-02-03 10:58:00 | 8,800.1 | 8,802.45 | 8,799.6 | 8,800.7 | 0 |
2015-02-03 10:59:00 | 8,799.85 | 8,801.35 | 8,799.6 | 8,801.3 | 0 |
2015-02-03 11:00:00 | 8,802.15 | 8,804.4 | 8,778 | 8,780.3 | 0 |
2015-02-03 11:01:00 | 8,779.15 | 8,781.85 | 8,768.7 | 8,778.65 | 0 |
2015-02-03 11:02:00 | 8,778.35 | 8,800.1 | 8,778.35 | 8,799.5 | 0 |
2015-02-03 11:03:00 | 8,800.1 | 8,802.1 | 8,792.55 | 8,795.2 | 0 |
2015-02-03 11:04:00 | 8,794.8 | 8,794.8 | 8,778.75 | 8,788.65 | 0 |
2015-02-03 11:05:00 | 8,787 | 8,788.15 | 8,778.8 | 8,788.15 | 0 |
2015-02-03 11:06:00 | 8,791.05 | 8,795.85 | 8,788 | 8,794.35 | 0 |
2015-02-03 11:07:00 | 8,793.35 | 8,798.3 | 8,786.4 | 8,794.3 | 0 |
2015-02-03 11:08:00 | 8,791.65 | 8,797.95 | 8,790.75 | 8,794.3 | 0 |
2015-02-03 11:09:00 | 8,794.45 | 8,799.75 | 8,792.75 | 8,799.75 | 0 |
2015-02-03 11:10:00 | 8,800.45 | 8,802.45 | 8,793.4 | 8,793.75 | 0 |
2015-02-03 11:11:00 | 8,793.55 | 8,801.05 | 8,792.5 | 8,801.05 | 0 |
2015-02-03 11:12:00 | 8,801.6 | 8,808.5 | 8,801.45 | 8,805.6 | 0 |
2015-02-03 11:13:00 | 8,806.75 | 8,818.4 | 8,805.35 | 8,818.4 | 0 |
2015-02-03 11:14:00 | 8,821.5 | 8,836.05 | 8,821.5 | 8,828.45 | 0 |
2015-02-03 11:15:00 | 8,827.6 | 8,827.6 | 8,811.75 | 8,813.1 | 0 |
2015-02-03 11:16:00 | 8,815.05 | 8,821.85 | 8,811.35 | 8,821.25 | 0 |
2015-02-03 11:17:00 | 8,823.55 | 8,826.1 | 8,817.25 | 8,817.25 | 0 |
2015-02-03 11:18:00 | 8,817.2 | 8,817.3 | 8,812.55 | 8,814.3 | 0 |
2015-02-03 11:19:00 | 8,814.15 | 8,824 | 8,813.6 | 8,824 | 0 |
2015-02-03 11:20:00 | 8,824 | 8,825.05 | 8,811 | 8,812.25 | 0 |
2015-02-03 11:21:00 | 8,812.85 | 8,814.05 | 8,808.35 | 8,812.7 | 0 |
2015-02-03 11:22:00 | 8,812.75 | 8,818.85 | 8,809.25 | 8,816.25 | 0 |
2015-02-03 11:23:00 | 8,815.8 | 8,816.35 | 8,813.45 | 8,813.65 | 0 |
2015-02-03 11:24:00 | 8,812.65 | 8,821.05 | 8,811.65 | 8,814.9 | 0 |
2015-02-03 11:25:00 | 8,817.55 | 8,820.1 | 8,816 | 8,819.1 | 0 |
2015-02-03 11:26:00 | 8,819.05 | 8,822.2 | 8,818.1 | 8,818.45 | 0 |
2015-02-03 11:27:00 | 8,818.45 | 8,818.7 | 8,814.9 | 8,815.1 | 0 |
2015-02-03 11:28:00 | 8,814.9 | 8,815 | 8,810.85 | 8,812.3 | 0 |
2015-02-03 11:29:00 | 8,812.6 | 8,813.85 | 8,808.85 | 8,808.85 | 0 |
2015-02-03 11:30:00 | 8,808.9 | 8,808.9 | 8,800 | 8,800.85 | 0 |
2015-02-03 11:31:00 | 8,800.3 | 8,800.65 | 8,795.15 | 8,795.4 | 0 |
2015-02-03 11:32:00 | 8,795.35 | 8,805 | 8,794.55 | 8,804.65 | 0 |
2015-02-03 11:33:00 | 8,805.35 | 8,806.3 | 8,803.8 | 8,806.3 | 0 |
2015-02-03 11:34:00 | 8,805.9 | 8,808.25 | 8,799.3 | 8,799.3 | 0 |
2015-02-03 11:35:00 | 8,798.9 | 8,801.55 | 8,795.5 | 8,800.25 | 0 |
2015-02-03 11:36:00 | 8,800.35 | 8,805.8 | 8,800.3 | 8,803.8 | 0 |
2015-02-03 11:37:00 | 8,804 | 8,804.5 | 8,798.2 | 8,800.85 | 0 |
2015-02-03 11:38:00 | 8,799.25 | 8,804.95 | 8,797.1 | 8,802.55 | 0 |
2015-02-03 11:39:00 | 8,802.6 | 8,803.05 | 8,798 | 8,798.4 | 0 |
2015-02-03 11:40:00 | 8,797.95 | 8,798 | 8,795.75 | 8,796.55 | 0 |
2015-02-03 11:41:00 | 8,796.7 | 8,800.2 | 8,796.7 | 8,798.7 | 0 |
2015-02-03 11:42:00 | 8,798.75 | 8,799.8 | 8,795.65 | 8,796.3 | 0 |
2015-02-03 11:43:00 | 8,795.95 | 8,800.05 | 8,795.6 | 8,799.15 | 0 |
2015-02-03 11:44:00 | 8,799.25 | 8,799.25 | 8,791.2 | 8,794.15 | 0 |
2015-02-03 11:45:00 | 8,794.2 | 8,794.2 | 8,790.05 | 8,792.5 | 0 |
2015-02-03 11:46:00 | 8,792.4 | 8,795.3 | 8,790.25 | 8,790.75 | 0 |
2015-02-03 11:47:00 | 8,790.45 | 8,791.1 | 8,783.05 | 8,783.95 | 0 |
2015-02-03 11:48:00 | 8,783.75 | 8,784.3 | 8,773.8 | 8,774.5 | 0 |
2015-02-03 11:49:00 | 8,775.55 | 8,775.55 | 8,759 | 8,759 | 0 |
2015-02-03 11:50:00 | 8,759.05 | 8,759.05 | 8,744.45 | 8,746.35 | 0 |
2015-02-03 11:51:00 | 8,747.55 | 8,756.85 | 8,747.55 | 8,755.95 | 0 |
2015-02-03 11:52:00 | 8,755.7 | 8,757.8 | 8,750.5 | 8,750.5 | 0 |
2015-02-03 11:53:00 | 8,750.2 | 8,756.55 | 8,749.4 | 8,755.05 | 0 |
2015-02-03 11:54:00 | 8,755.15 | 8,757.5 | 8,745.2 | 8,745.85 | 0 |
2015-02-03 11:55:00 | 8,746.05 | 8,746.55 | 8,736.15 | 8,737.8 | 0 |
2015-02-03 11:56:00 | 8,737.8 | 8,737.8 | 8,729.7 | 8,733.8 | 0 |
2015-02-03 11:57:00 | 8,734.6 | 8,740.45 | 8,733.2 | 8,739.9 | 0 |
2015-02-03 11:58:00 | 8,741.15 | 8,746.8 | 8,741.15 | 8,746.8 | 0 |
2015-02-03 11:59:00 | 8,747.1 | 8,748.2 | 8,733.8 | 8,734.2 | 0 |
2015-02-03 12:00:00 | 8,733.85 | 8,743.75 | 8,733.85 | 8,743.75 | 0 |
2015-02-03 12:01:00 | 8,745.2 | 8,746.65 | 8,744.7 | 8,744.7 | 0 |
2015-02-03 12:02:00 | 8,744.65 | 8,751.4 | 8,743.15 | 8,750.9 | 0 |
2015-02-03 12:03:00 | 8,750.75 | 8,754.5 | 8,750.75 | 8,754.35 | 0 |
2015-02-03 12:04:00 | 8,754.65 | 8,757.3 | 8,752.6 | 8,752.65 | 0 |
2015-02-03 12:05:00 | 8,752.3 | 8,752.3 | 8,740.8 | 8,741.1 | 0 |
2015-02-03 12:06:00 | 8,741.1 | 8,754.15 | 8,741.1 | 8,752.35 | 0 |
2015-02-03 12:07:00 | 8,753.15 | 8,755.6 | 8,751.8 | 8,752.5 | 0 |
2015-02-03 12:08:00 | 8,753.25 | 8,753.25 | 8,743.7 | 8,743.85 | 0 |
2015-02-03 12:09:00 | 8,743.35 | 8,747 | 8,742.85 | 8,746.6 | 0 |
2015-02-03 12:10:00 | 8,746.7 | 8,750.9 | 8,745 | 8,745 | 0 |
2015-02-03 12:11:00 | 8,747.2 | 8,747.6 | 8,745.1 | 8,745.65 | 0 |
2015-02-03 12:12:00 | 8,745.65 | 8,746.2 | 8,744.1 | 8,744.2 | 0 |
2015-02-03 12:13:00 | 8,744.05 | 8,745.25 | 8,737.4 | 8,742.75 | 0 |
2015-02-03 12:14:00 | 8,742.9 | 8,742.9 | 8,739.3 | 8,741.65 | 0 |
2015-02-03 12:15:00 | 8,741.4 | 8,741.95 | 8,738.1 | 8,740.35 | 0 |
2015-02-03 12:16:00 | 8,740 | 8,740.3 | 8,734.85 | 8,735.3 | 0 |
2015-02-03 12:17:00 | 8,735.5 | 8,736.15 | 8,733.55 | 8,736.15 | 0 |
2015-02-03 12:18:00 | 8,736.3 | 8,736.65 | 8,734.65 | 8,736.15 | 0 |
2015-02-03 12:19:00 | 8,737.15 | 8,738.3 | 8,735.1 | 8,736.7 | 0 |
2015-02-03 12:20:00 | 8,737.05 | 8,737.05 | 8,734.1 | 8,734.3 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.