date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-03 12:21:00 | 8,733.55 | 8,733.9 | 8,729.35 | 8,729.4 | 0 |
2015-02-03 12:22:00 | 8,729.3 | 8,733.5 | 8,728.85 | 8,731.1 | 0 |
2015-02-03 12:23:00 | 8,731.55 | 8,738.6 | 8,731 | 8,738.4 | 0 |
2015-02-03 12:24:00 | 8,738.35 | 8,744.25 | 8,738.35 | 8,743.15 | 0 |
2015-02-03 12:25:00 | 8,742.8 | 8,746 | 8,740.2 | 8,744.55 | 0 |
2015-02-03 12:26:00 | 8,745.15 | 8,746.1 | 8,742.05 | 8,746.1 | 0 |
2015-02-03 12:27:00 | 8,747.3 | 8,747.3 | 8,744.3 | 8,746.15 | 0 |
2015-02-03 12:28:00 | 8,746.25 | 8,746.35 | 8,739.25 | 8,739.8 | 0 |
2015-02-03 12:29:00 | 8,739.95 | 8,740.75 | 8,738.4 | 8,739.25 | 0 |
2015-02-03 12:30:00 | 8,740 | 8,745.15 | 8,739.7 | 8,744.75 | 0 |
2015-02-03 12:31:00 | 8,744.55 | 8,748.75 | 8,744 | 8,748.75 | 0 |
2015-02-03 12:32:00 | 8,748.85 | 8,749.8 | 8,742.9 | 8,744 | 0 |
2015-02-03 12:33:00 | 8,744.15 | 8,744.6 | 8,740.45 | 8,740.45 | 0 |
2015-02-03 12:34:00 | 8,741.25 | 8,745.1 | 8,740.6 | 8,742.3 | 0 |
2015-02-03 12:35:00 | 8,743.25 | 8,747.7 | 8,741.8 | 8,747.7 | 0 |
2015-02-03 12:36:00 | 8,748.75 | 8,750 | 8,747.55 | 8,749.7 | 0 |
2015-02-03 12:37:00 | 8,749.6 | 8,749.6 | 8,744.2 | 8,746.4 | 0 |
2015-02-03 12:38:00 | 8,746.35 | 8,747.25 | 8,744.3 | 8,746.8 | 0 |
2015-02-03 12:39:00 | 8,746.05 | 8,750 | 8,745.25 | 8,749.05 | 0 |
2015-02-03 12:40:00 | 8,749.45 | 8,749.55 | 8,744.65 | 8,744.95 | 0 |
2015-02-03 12:41:00 | 8,745 | 8,750.75 | 8,744.7 | 8,750.75 | 0 |
2015-02-03 12:42:00 | 8,751.05 | 8,756.95 | 8,751.05 | 8,753.05 | 0 |
2015-02-03 12:43:00 | 8,751.85 | 8,756.3 | 8,749.2 | 8,755.95 | 0 |
2015-02-03 12:44:00 | 8,755.95 | 8,758.75 | 8,754.4 | 8,758.15 | 0 |
2015-02-03 12:45:00 | 8,758.1 | 8,758.1 | 8,754.1 | 8,755.3 | 0 |
2015-02-03 12:46:00 | 8,753.55 | 8,755.05 | 8,752.65 | 8,753.6 | 0 |
2015-02-03 12:47:00 | 8,753.7 | 8,755.25 | 8,751.7 | 8,751.7 | 0 |
2015-02-03 12:48:00 | 8,750.55 | 8,753.55 | 8,749.25 | 8,752 | 0 |
2015-02-03 12:49:00 | 8,751.9 | 8,754.35 | 8,746.9 | 8,747.85 | 0 |
2015-02-03 12:50:00 | 8,748.25 | 8,748.55 | 8,746.05 | 8,746.85 | 0 |
2015-02-03 12:51:00 | 8,745.4 | 8,746.45 | 8,743.85 | 8,744 | 0 |
2015-02-03 12:52:00 | 8,744.2 | 8,744.2 | 8,741.6 | 8,742.75 | 0 |
2015-02-03 12:53:00 | 8,742.5 | 8,749.1 | 8,741.65 | 8,748.75 | 0 |
2015-02-03 12:54:00 | 8,748.65 | 8,748.75 | 8,744.55 | 8,745.1 | 0 |
2015-02-03 12:55:00 | 8,744.85 | 8,747.25 | 8,744.85 | 8,745.7 | 0 |
2015-02-03 12:56:00 | 8,743.75 | 8,744.65 | 8,742.9 | 8,743.65 | 0 |
2015-02-03 12:57:00 | 8,743.5 | 8,748.1 | 8,743.4 | 8,747.65 | 0 |
2015-02-03 12:58:00 | 8,747.65 | 8,748.35 | 8,744.25 | 8,744.25 | 0 |
2015-02-03 12:59:00 | 8,743.8 | 8,743.85 | 8,736.95 | 8,737.25 | 0 |
2015-02-03 13:00:00 | 8,737.4 | 8,739.9 | 8,737.35 | 8,739.55 | 0 |
2015-02-03 13:01:00 | 8,739 | 8,739.95 | 8,738.35 | 8,739.35 | 0 |
2015-02-03 13:02:00 | 8,739.25 | 8,743.8 | 8,739.05 | 8,743.05 | 0 |
2015-02-03 13:03:00 | 8,743 | 8,743.6 | 8,736.8 | 8,737.35 | 0 |
2015-02-03 13:04:00 | 8,737.4 | 8,744.4 | 8,737.3 | 8,740.15 | 0 |
2015-02-03 13:05:00 | 8,739.6 | 8,740.55 | 8,738 | 8,738.65 | 0 |
2015-02-03 13:06:00 | 8,738.8 | 8,738.8 | 8,734.2 | 8,734.8 | 0 |
2015-02-03 13:07:00 | 8,734.65 | 8,735.4 | 8,731.6 | 8,732.45 | 0 |
2015-02-03 13:08:00 | 8,732.2 | 8,733.6 | 8,731.85 | 8,732.6 | 0 |
2015-02-03 13:09:00 | 8,732.8 | 8,733.4 | 8,730 | 8,731.3 | 0 |
2015-02-03 13:10:00 | 8,731.5 | 8,731.5 | 8,728.45 | 8,729.5 | 0 |
2015-02-03 13:11:00 | 8,729.5 | 8,730 | 8,726.65 | 8,728.35 | 0 |
2015-02-03 13:12:00 | 8,728.65 | 8,735.1 | 8,728.65 | 8,734.4 | 0 |
2015-02-03 13:13:00 | 8,734.25 | 8,734.25 | 8,732.05 | 8,733.45 | 0 |
2015-02-03 13:14:00 | 8,733.6 | 8,734.8 | 8,732.6 | 8,733.6 | 0 |
2015-02-03 13:15:00 | 8,734.2 | 8,738.15 | 8,734.05 | 8,735.95 | 0 |
2015-02-03 13:16:00 | 8,736 | 8,736.5 | 8,734.85 | 8,735.25 | 0 |
2015-02-03 13:17:00 | 8,735.15 | 8,736.1 | 8,731.45 | 8,734.05 | 0 |
2015-02-03 13:18:00 | 8,734.35 | 8,735.5 | 8,733.7 | 8,735.5 | 0 |
2015-02-03 13:19:00 | 8,735.7 | 8,736.8 | 8,731.8 | 8,731.95 | 0 |
2015-02-03 13:20:00 | 8,732.1 | 8,735.9 | 8,731.7 | 8,735.9 | 0 |
2015-02-03 13:21:00 | 8,736 | 8,740.8 | 8,735.6 | 8,740.8 | 0 |
2015-02-03 13:22:00 | 8,741.2 | 8,741.6 | 8,739.5 | 8,740.1 | 0 |
2015-02-03 13:23:00 | 8,740.1 | 8,742.1 | 8,737.65 | 8,737.65 | 0 |
2015-02-03 13:24:00 | 8,737.2 | 8,738.35 | 8,735.75 | 8,738.35 | 0 |
2015-02-03 13:25:00 | 8,736.3 | 8,742.55 | 8,736.3 | 8,741.45 | 0 |
2015-02-03 13:26:00 | 8,741 | 8,742.05 | 8,740.2 | 8,740.65 | 0 |
2015-02-03 13:27:00 | 8,740.6 | 8,741.45 | 8,735.45 | 8,737.95 | 0 |
2015-02-03 13:28:00 | 8,737.65 | 8,740.7 | 8,735.45 | 8,739.3 | 0 |
2015-02-03 13:29:00 | 8,739.45 | 8,740.75 | 8,738.3 | 8,739.3 | 0 |
2015-02-03 13:30:00 | 8,739.5 | 8,739.5 | 8,735.85 | 8,738.35 | 0 |
2015-02-03 13:31:00 | 8,738.55 | 8,740.7 | 8,735.15 | 8,740.7 | 0 |
2015-02-03 13:32:00 | 8,742.15 | 8,745.1 | 8,736.85 | 8,742.2 | 0 |
2015-02-03 13:33:00 | 8,742.5 | 8,742.9 | 8,740.5 | 8,741.9 | 0 |
2015-02-03 13:34:00 | 8,742.1 | 8,745.75 | 8,741.45 | 8,745.75 | 0 |
2015-02-03 13:35:00 | 8,745.95 | 8,750.3 | 8,744.55 | 8,749.35 | 0 |
2015-02-03 13:36:00 | 8,749.35 | 8,750.6 | 8,747.9 | 8,748.95 | 0 |
2015-02-03 13:37:00 | 8,748.9 | 8,751.25 | 8,748.8 | 8,750.5 | 0 |
2015-02-03 13:38:00 | 8,750 | 8,758.1 | 8,750 | 8,758.1 | 0 |
2015-02-03 13:39:00 | 8,757.55 | 8,757.95 | 8,748.05 | 8,748.2 | 0 |
2015-02-03 13:40:00 | 8,747.6 | 8,753.8 | 8,746.2 | 8,753.8 | 0 |
2015-02-03 13:41:00 | 8,753.9 | 8,760.7 | 8,753.6 | 8,758.05 | 0 |
2015-02-03 13:42:00 | 8,756.95 | 8,759.5 | 8,755.65 | 8,755.65 | 0 |
2015-02-03 13:43:00 | 8,755.05 | 8,755.9 | 8,753.7 | 8,755 | 0 |
2015-02-03 13:44:00 | 8,755.15 | 8,759.6 | 8,751.5 | 8,756.35 | 0 |
2015-02-03 13:45:00 | 8,756.15 | 8,760.65 | 8,755.35 | 8,760.1 | 0 |
2015-02-03 13:46:00 | 8,760.25 | 8,763.1 | 8,758.05 | 8,763.1 | 0 |
2015-02-03 13:47:00 | 8,762.7 | 8,763.75 | 8,761.1 | 8,761.3 | 0 |
2015-02-03 13:48:00 | 8,761.4 | 8,762.7 | 8,759.25 | 8,759.75 | 0 |
2015-02-03 13:49:00 | 8,759.2 | 8,766.45 | 8,758.3 | 8,765.8 | 0 |
2015-02-03 13:50:00 | 8,765.8 | 8,767.5 | 8,764.4 | 8,766.3 | 0 |
2015-02-03 13:51:00 | 8,766.5 | 8,782.55 | 8,764.95 | 8,780.1 | 0 |
2015-02-03 13:52:00 | 8,779.3 | 8,784.75 | 8,774.55 | 8,774.6 | 0 |
2015-02-03 13:53:00 | 8,774.25 | 8,780.75 | 8,773.15 | 8,778.95 | 0 |
2015-02-03 13:54:00 | 8,780.45 | 8,792.9 | 8,780.15 | 8,791.95 | 0 |
2015-02-03 13:55:00 | 8,792.3 | 8,795.8 | 8,787.65 | 8,787.65 | 0 |
2015-02-03 13:56:00 | 8,787.05 | 8,787.05 | 8,777.95 | 8,778.4 | 0 |
2015-02-03 13:57:00 | 8,778.2 | 8,780.1 | 8,774.95 | 8,774.95 | 0 |
2015-02-03 13:58:00 | 8,775.25 | 8,781.65 | 8,773.75 | 8,780.95 | 0 |
2015-02-03 13:59:00 | 8,780.5 | 8,781.05 | 8,777.15 | 8,777.5 | 0 |
2015-02-03 14:00:00 | 8,777.85 | 8,778.85 | 8,774.1 | 8,774.25 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.