date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-03 14:01:00 | 8,775.2 | 8,777.2 | 8,771.55 | 8,771.55 | 0 |
2015-02-03 14:02:00 | 8,771.75 | 8,774 | 8,768.8 | 8,773.15 | 0 |
2015-02-03 14:03:00 | 8,772.45 | 8,779.6 | 8,772.4 | 8,779.3 | 0 |
2015-02-03 14:04:00 | 8,779.15 | 8,781.2 | 8,774.5 | 8,774.5 | 0 |
2015-02-03 14:05:00 | 8,775 | 8,780.1 | 8,772.65 | 8,780.1 | 0 |
2015-02-03 14:06:00 | 8,780 | 8,780.65 | 8,776.25 | 8,779.9 | 0 |
2015-02-03 14:07:00 | 8,779.3 | 8,787.7 | 8,779.3 | 8,787.2 | 0 |
2015-02-03 14:08:00 | 8,785.95 | 8,786.9 | 8,779.75 | 8,779.75 | 0 |
2015-02-03 14:09:00 | 8,779.55 | 8,779.9 | 8,775.85 | 8,778.15 | 0 |
2015-02-03 14:10:00 | 8,777.75 | 8,781.1 | 8,775.55 | 8,778.5 | 0 |
2015-02-03 14:11:00 | 8,777.8 | 8,777.85 | 8,771.95 | 8,772.6 | 0 |
2015-02-03 14:12:00 | 8,772.55 | 8,779.3 | 8,772.45 | 8,778.25 | 0 |
2015-02-03 14:13:00 | 8,778.1 | 8,778.1 | 8,771.4 | 8,771.4 | 0 |
2015-02-03 14:14:00 | 8,771.55 | 8,773.7 | 8,770.35 | 8,770.35 | 0 |
2015-02-03 14:15:00 | 8,770.6 | 8,781.4 | 8,770.4 | 8,780.3 | 0 |
2015-02-03 14:16:00 | 8,780.3 | 8,780.65 | 8,774.45 | 8,776.45 | 0 |
2015-02-03 14:17:00 | 8,775.9 | 8,776.65 | 8,768.65 | 8,768.75 | 0 |
2015-02-03 14:18:00 | 8,769.2 | 8,774.15 | 8,768.95 | 8,773.95 | 0 |
2015-02-03 14:19:00 | 8,776.1 | 8,778.25 | 8,773.75 | 8,777.75 | 0 |
2015-02-03 14:20:00 | 8,777.45 | 8,778 | 8,775 | 8,776.55 | 0 |
2015-02-03 14:21:00 | 8,777.05 | 8,779.05 | 8,770.6 | 8,771.2 | 0 |
2015-02-03 14:22:00 | 8,771.45 | 8,772.7 | 8,770.35 | 8,770.95 | 0 |
2015-02-03 14:23:00 | 8,771.05 | 8,771.85 | 8,767.3 | 8,767.9 | 0 |
2015-02-03 14:24:00 | 8,767.9 | 8,775 | 8,767.9 | 8,773.85 | 0 |
2015-02-03 14:25:00 | 8,774.35 | 8,776.45 | 8,774.2 | 8,774.6 | 0 |
2015-02-03 14:26:00 | 8,774.35 | 8,774.95 | 8,769.75 | 8,771.4 | 0 |
2015-02-03 14:27:00 | 8,771.25 | 8,779.8 | 8,771.25 | 8,779.8 | 0 |
2015-02-03 14:28:00 | 8,779.9 | 8,779.9 | 8,774.55 | 8,778.05 | 0 |
2015-02-03 14:29:00 | 8,778.35 | 8,783.4 | 8,778.2 | 8,783.15 | 0 |
2015-02-03 14:30:00 | 8,783.55 | 8,784.15 | 8,777.2 | 8,778.5 | 0 |
2015-02-03 14:31:00 | 8,778.3 | 8,782.65 | 8,777.45 | 8,782.55 | 0 |
2015-02-03 14:32:00 | 8,781.9 | 8,782.3 | 8,778.55 | 8,781.05 | 0 |
2015-02-03 14:33:00 | 8,781.15 | 8,782.5 | 8,767.6 | 8,767.95 | 0 |
2015-02-03 14:34:00 | 8,766.7 | 8,773.85 | 8,765.4 | 8,771.45 | 0 |
2015-02-03 14:35:00 | 8,771.05 | 8,775.2 | 8,769.3 | 8,773.1 | 0 |
2015-02-03 14:36:00 | 8,773.6 | 8,773.6 | 8,765.55 | 8,766.15 | 0 |
2015-02-03 14:37:00 | 8,766 | 8,766 | 8,756.05 | 8,756.05 | 0 |
2015-02-03 14:38:00 | 8,756.25 | 8,761.45 | 8,755.3 | 8,758.05 | 0 |
2015-02-03 14:39:00 | 8,757.95 | 8,762.85 | 8,752.75 | 8,762.85 | 0 |
2015-02-03 14:40:00 | 8,762.1 | 8,764.65 | 8,761 | 8,763.7 | 0 |
2015-02-03 14:41:00 | 8,763.5 | 8,763.5 | 8,757.05 | 8,757.05 | 0 |
2015-02-03 14:42:00 | 8,756.7 | 8,761.35 | 8,752.9 | 8,760.05 | 0 |
2015-02-03 14:43:00 | 8,759.85 | 8,761.7 | 8,758.45 | 8,759.75 | 0 |
2015-02-03 14:44:00 | 8,760.2 | 8,761.4 | 8,758.2 | 8,759.7 | 0 |
2015-02-03 14:45:00 | 8,759.65 | 8,763.65 | 8,759.65 | 8,763.65 | 0 |
2015-02-03 14:46:00 | 8,763.7 | 8,763.95 | 8,759.2 | 8,759.85 | 0 |
2015-02-03 14:47:00 | 8,759.8 | 8,759.85 | 8,754.85 | 8,759.3 | 0 |
2015-02-03 14:48:00 | 8,759.5 | 8,767.75 | 8,759.15 | 8,765.55 | 0 |
2015-02-03 14:49:00 | 8,765.95 | 8,771.7 | 8,765.05 | 8,770.05 | 0 |
2015-02-03 14:50:00 | 8,770.15 | 8,777.15 | 8,768.85 | 8,776.4 | 0 |
2015-02-03 14:51:00 | 8,775.95 | 8,775.95 | 8,772.8 | 8,772.8 | 0 |
2015-02-03 14:52:00 | 8,772.65 | 8,772.65 | 8,765.55 | 8,769.55 | 0 |
2015-02-03 14:53:00 | 8,769.9 | 8,775.05 | 8,769.45 | 8,774.65 | 0 |
2015-02-03 14:54:00 | 8,774.35 | 8,779.15 | 8,772.35 | 8,772.5 | 0 |
2015-02-03 14:55:00 | 8,772.05 | 8,773.3 | 8,770.4 | 8,771.35 | 0 |
2015-02-03 14:56:00 | 8,771.1 | 8,778.05 | 8,771.1 | 8,772.5 | 0 |
2015-02-03 14:57:00 | 8,771.5 | 8,772.95 | 8,769.1 | 8,769.3 | 0 |
2015-02-03 14:58:00 | 8,769.5 | 8,773.8 | 8,769.05 | 8,773.65 | 0 |
2015-02-03 14:59:00 | 8,773.4 | 8,775.45 | 8,770.7 | 8,772 | 0 |
2015-02-03 15:00:00 | 8,771.55 | 8,773.65 | 8,767.5 | 8,767.85 | 0 |
2015-02-03 15:01:00 | 8,767.95 | 8,776.55 | 8,767.55 | 8,776.3 | 0 |
2015-02-03 15:02:00 | 8,775.6 | 8,776.35 | 8,770.9 | 8,771 | 0 |
2015-02-03 15:03:00 | 8,769.55 | 8,777.8 | 8,769.4 | 8,777.8 | 0 |
2015-02-03 15:04:00 | 8,777.6 | 8,777.6 | 8,773.1 | 8,773.7 | 0 |
2015-02-03 15:05:00 | 8,774.1 | 8,774.4 | 8,768.05 | 8,769.1 | 0 |
2015-02-03 15:06:00 | 8,769.15 | 8,772.1 | 8,768.2 | 8,771.65 | 0 |
2015-02-03 15:07:00 | 8,771.65 | 8,772.25 | 8,769.45 | 8,769.65 | 0 |
2015-02-03 15:08:00 | 8,770 | 8,770.25 | 8,767.1 | 8,768.5 | 0 |
2015-02-03 15:09:00 | 8,768.4 | 8,772.25 | 8,767.2 | 8,772.05 | 0 |
2015-02-03 15:10:00 | 8,772.1 | 8,772.7 | 8,763 | 8,763 | 0 |
2015-02-03 15:11:00 | 8,763.6 | 8,763.6 | 8,757.6 | 8,758.6 | 0 |
2015-02-03 15:12:00 | 8,758.35 | 8,764.85 | 8,757.7 | 8,764.85 | 0 |
2015-02-03 15:13:00 | 8,764.05 | 8,764.6 | 8,761.95 | 8,762.4 | 0 |
2015-02-03 15:14:00 | 8,763 | 8,763.9 | 8,759.7 | 8,761.8 | 0 |
2015-02-03 15:15:00 | 8,761.25 | 8,761.85 | 8,757.1 | 8,757.3 | 0 |
2015-02-03 15:16:00 | 8,756.95 | 8,756.95 | 8,752.85 | 8,753.35 | 0 |
2015-02-03 15:17:00 | 8,753.1 | 8,754.3 | 8,749.4 | 8,749.4 | 0 |
2015-02-03 15:18:00 | 8,748.95 | 8,756.15 | 8,747.55 | 8,755.8 | 0 |
2015-02-03 15:19:00 | 8,756.1 | 8,756.55 | 8,752.55 | 8,752.55 | 0 |
2015-02-03 15:20:00 | 8,752.65 | 8,753.55 | 8,751.3 | 8,752.7 | 0 |
2015-02-03 15:21:00 | 8,753.2 | 8,753.2 | 8,749.55 | 8,749.9 | 0 |
2015-02-03 15:22:00 | 8,749.2 | 8,751.35 | 8,747.7 | 8,748.35 | 0 |
2015-02-03 15:23:00 | 8,747.9 | 8,747.9 | 8,744.1 | 8,744.1 | 0 |
2015-02-03 15:24:00 | 8,743.65 | 8,743.9 | 8,740.4 | 8,741.5 | 0 |
2015-02-03 15:25:00 | 8,742.2 | 8,744.75 | 8,740.8 | 8,744.05 | 0 |
2015-02-03 15:26:00 | 8,744.1 | 8,745.55 | 8,743.15 | 8,744.8 | 0 |
2015-02-03 15:27:00 | 8,744.55 | 8,746.65 | 8,742.95 | 8,744.25 | 0 |
2015-02-03 15:28:00 | 8,742.9 | 8,748.7 | 8,742.9 | 8,745.65 | 0 |
2015-02-03 15:29:00 | 8,747.1 | 8,748.2 | 8,745.4 | 8,746.65 | 0 |
2015-02-04 09:15:00 | 8,789.15 | 8,791.45 | 8,782.9 | 8,786.65 | 0 |
2015-02-04 09:16:00 | 8,787.15 | 8,787.45 | 8,781.35 | 8,781.6 | 0 |
2015-02-04 09:17:00 | 8,781.75 | 8,781.75 | 8,768.95 | 8,770.3 | 0 |
2015-02-04 09:18:00 | 8,769.7 | 8,775.1 | 8,769.7 | 8,771.15 | 0 |
2015-02-04 09:19:00 | 8,770.55 | 8,772.3 | 8,769.8 | 8,769.8 | 0 |
2015-02-04 09:20:00 | 8,770.6 | 8,782.35 | 8,768.4 | 8,782.25 | 0 |
2015-02-04 09:21:00 | 8,782.2 | 8,782.8 | 8,769.4 | 8,775.1 | 0 |
2015-02-04 09:22:00 | 8,776.35 | 8,781.05 | 8,775.55 | 8,776.15 | 0 |
2015-02-04 09:23:00 | 8,776.1 | 8,781.3 | 8,772.5 | 8,778.35 | 0 |
2015-02-04 09:24:00 | 8,778.5 | 8,779.35 | 8,766.95 | 8,771.65 | 0 |
2015-02-04 09:25:00 | 8,770.75 | 8,773.5 | 8,767.65 | 8,770.15 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.