date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-04 09:26:00 | 8,769.75 | 8,772.3 | 8,768.4 | 8,768.6 | 0 |
2015-02-04 09:27:00 | 8,767.75 | 8,768.45 | 8,763.75 | 8,767.85 | 0 |
2015-02-04 09:28:00 | 8,768.65 | 8,777.7 | 8,768.4 | 8,775.8 | 0 |
2015-02-04 09:29:00 | 8,775.7 | 8,776.8 | 8,770.75 | 8,771.5 | 0 |
2015-02-04 09:30:00 | 8,771.8 | 8,779.8 | 8,771.8 | 8,777.3 | 0 |
2015-02-04 09:31:00 | 8,777.4 | 8,781.9 | 8,777.3 | 8,781.7 | 0 |
2015-02-04 09:32:00 | 8,781.9 | 8,781.9 | 8,771.95 | 8,773.5 | 0 |
2015-02-04 09:33:00 | 8,774.4 | 8,774.85 | 8,766.8 | 8,769.1 | 0 |
2015-02-04 09:34:00 | 8,768.8 | 8,770.6 | 8,764.95 | 8,765.7 | 0 |
2015-02-04 09:35:00 | 8,765.55 | 8,770.75 | 8,765.55 | 8,770.2 | 0 |
2015-02-04 09:36:00 | 8,769.95 | 8,773.45 | 8,768.1 | 8,773.3 | 0 |
2015-02-04 09:37:00 | 8,772.55 | 8,777 | 8,772.3 | 8,776.8 | 0 |
2015-02-04 09:38:00 | 8,777.35 | 8,777.55 | 8,770.15 | 8,770.15 | 0 |
2015-02-04 09:39:00 | 8,769.75 | 8,771.45 | 8,769 | 8,769.1 | 0 |
2015-02-04 09:40:00 | 8,768.95 | 8,771.9 | 8,768.55 | 8,769.9 | 0 |
2015-02-04 09:41:00 | 8,769.55 | 8,771.7 | 8,768.5 | 8,768.65 | 0 |
2015-02-04 09:42:00 | 8,768.35 | 8,768.35 | 8,763.5 | 8,765.5 | 0 |
2015-02-04 09:43:00 | 8,765.35 | 8,765.7 | 8,762.95 | 8,763 | 0 |
2015-02-04 09:44:00 | 8,763 | 8,763 | 8,759.55 | 8,759.55 | 0 |
2015-02-04 09:45:00 | 8,759.3 | 8,768.75 | 8,758.95 | 8,768.2 | 0 |
2015-02-04 09:46:00 | 8,768.1 | 8,771.3 | 8,766.95 | 8,766.95 | 0 |
2015-02-04 09:47:00 | 8,767.6 | 8,771.15 | 8,767.4 | 8,771.15 | 0 |
2015-02-04 09:48:00 | 8,770.95 | 8,773.2 | 8,768.95 | 8,770.85 | 0 |
2015-02-04 09:49:00 | 8,770.95 | 8,771.05 | 8,765.2 | 8,770.15 | 0 |
2015-02-04 09:50:00 | 8,770.15 | 8,772.3 | 8,769.45 | 8,771.65 | 0 |
2015-02-04 09:51:00 | 8,771.4 | 8,772.2 | 8,768.15 | 8,769.1 | 0 |
2015-02-04 09:52:00 | 8,769.15 | 8,769.15 | 8,755.9 | 8,756.6 | 0 |
2015-02-04 09:53:00 | 8,756.4 | 8,760.65 | 8,755.25 | 8,760.6 | 0 |
2015-02-04 09:54:00 | 8,760.65 | 8,760.65 | 8,756 | 8,757.15 | 0 |
2015-02-04 09:55:00 | 8,756.95 | 8,759.95 | 8,756.15 | 8,759.8 | 0 |
2015-02-04 09:56:00 | 8,760.1 | 8,764.45 | 8,760.1 | 8,763.35 | 0 |
2015-02-04 09:57:00 | 8,763.1 | 8,764.25 | 8,761.05 | 8,764.05 | 0 |
2015-02-04 09:58:00 | 8,764.3 | 8,764.5 | 8,762.75 | 8,763 | 0 |
2015-02-04 09:59:00 | 8,762.85 | 8,763.1 | 8,761 | 8,761.15 | 0 |
2015-02-04 10:00:00 | 8,761.8 | 8,769 | 8,761.6 | 8,768.6 | 0 |
2015-02-04 10:01:00 | 8,768.4 | 8,769.35 | 8,765.35 | 8,769.35 | 0 |
2015-02-04 10:02:00 | 8,769.45 | 8,770.35 | 8,766.75 | 8,767.1 | 0 |
2015-02-04 10:03:00 | 8,767.25 | 8,767.5 | 8,762.05 | 8,762.05 | 0 |
2015-02-04 10:04:00 | 8,762.1 | 8,762.45 | 8,756.85 | 8,760.6 | 0 |
2015-02-04 10:05:00 | 8,760.4 | 8,762.8 | 8,759.65 | 8,760.05 | 0 |
2015-02-04 10:06:00 | 8,760.25 | 8,760.45 | 8,752.5 | 8,753.05 | 0 |
2015-02-04 10:07:00 | 8,753.55 | 8,753.65 | 8,747.25 | 8,747.25 | 0 |
2015-02-04 10:08:00 | 8,747.25 | 8,747.25 | 8,744.55 | 8,745.7 | 0 |
2015-02-04 10:09:00 | 8,745.15 | 8,748.45 | 8,743.2 | 8,748.45 | 0 |
2015-02-04 10:10:00 | 8,748.25 | 8,753.45 | 8,746.7 | 8,753.25 | 0 |
2015-02-04 10:11:00 | 8,753.15 | 8,753.65 | 8,746.4 | 8,747.05 | 0 |
2015-02-04 10:12:00 | 8,746.9 | 8,747.15 | 8,735.1 | 8,736.7 | 0 |
2015-02-04 10:13:00 | 8,736.7 | 8,742.55 | 8,733.6 | 8,733.6 | 0 |
2015-02-04 10:14:00 | 8,733.3 | 8,743.25 | 8,732.55 | 8,740.6 | 0 |
2015-02-04 10:15:00 | 8,741.6 | 8,745.3 | 8,735 | 8,743.65 | 0 |
2015-02-04 10:16:00 | 8,743.75 | 8,743.75 | 8,737.35 | 8,738.2 | 0 |
2015-02-04 10:17:00 | 8,738.25 | 8,738.25 | 8,733.5 | 8,736.6 | 0 |
2015-02-04 10:18:00 | 8,736.65 | 8,739.55 | 8,731.85 | 8,738.05 | 0 |
2015-02-04 10:19:00 | 8,737.8 | 8,737.9 | 8,733.75 | 8,735.1 | 0 |
2015-02-04 10:20:00 | 8,735.65 | 8,736.9 | 8,732 | 8,734.35 | 0 |
2015-02-04 10:21:00 | 8,734.55 | 8,734.55 | 8,729.35 | 8,731.6 | 0 |
2015-02-04 10:22:00 | 8,731.95 | 8,736.4 | 8,731.55 | 8,736.4 | 0 |
2015-02-04 10:23:00 | 8,736.9 | 8,739.95 | 8,736.9 | 8,739.25 | 0 |
2015-02-04 10:24:00 | 8,739.2 | 8,739.75 | 8,735.25 | 8,735.25 | 0 |
2015-02-04 10:25:00 | 8,735.3 | 8,741.3 | 8,735.1 | 8,740.6 | 0 |
2015-02-04 10:26:00 | 8,740.7 | 8,741.8 | 8,734.3 | 8,736 | 0 |
2015-02-04 10:27:00 | 8,735.15 | 8,740.7 | 8,735.15 | 8,740.25 | 0 |
2015-02-04 10:28:00 | 8,739.6 | 8,745.55 | 8,739 | 8,744.6 | 0 |
2015-02-04 10:29:00 | 8,744.4 | 8,747.9 | 8,744.4 | 8,745.8 | 0 |
2015-02-04 10:30:00 | 8,746.6 | 8,748.1 | 8,745.25 | 8,747.95 | 0 |
2015-02-04 10:31:00 | 8,747.9 | 8,748.15 | 8,744.8 | 8,744.85 | 0 |
2015-02-04 10:32:00 | 8,745.05 | 8,745.3 | 8,737.8 | 8,739.1 | 0 |
2015-02-04 10:33:00 | 8,739.8 | 8,746.2 | 8,739.3 | 8,745.1 | 0 |
2015-02-04 10:34:00 | 8,745.35 | 8,745.5 | 8,743 | 8,744 | 0 |
2015-02-04 10:35:00 | 8,743.8 | 8,745.05 | 8,743.15 | 8,744.95 | 0 |
2015-02-04 10:36:00 | 8,745 | 8,746.95 | 8,743.8 | 8,746.45 | 0 |
2015-02-04 10:37:00 | 8,747 | 8,749 | 8,745.55 | 8,749 | 0 |
2015-02-04 10:38:00 | 8,749.3 | 8,749.7 | 8,747.2 | 8,748.45 | 0 |
2015-02-04 10:39:00 | 8,748.55 | 8,748.85 | 8,745.75 | 8,746.1 | 0 |
2015-02-04 10:40:00 | 8,745.85 | 8,746.05 | 8,741.95 | 8,741.95 | 0 |
2015-02-04 10:41:00 | 8,742.1 | 8,742.5 | 8,739.1 | 8,739.35 | 0 |
2015-02-04 10:42:00 | 8,739.4 | 8,741.05 | 8,739.15 | 8,739.15 | 0 |
2015-02-04 10:43:00 | 8,739.2 | 8,739.35 | 8,732.3 | 8,732.3 | 0 |
2015-02-04 10:44:00 | 8,727.75 | 8,727.75 | 8,720.35 | 8,721.9 | 0 |
2015-02-04 10:45:00 | 8,722.15 | 8,722.7 | 8,716.75 | 8,720.15 | 0 |
2015-02-04 10:46:00 | 8,719.9 | 8,728.6 | 8,719.25 | 8,726.65 | 0 |
2015-02-04 10:47:00 | 8,727.15 | 8,729.25 | 8,726.2 | 8,727.5 | 0 |
2015-02-04 10:48:00 | 8,727.55 | 8,730.1 | 8,727.3 | 8,729.55 | 0 |
2015-02-04 10:49:00 | 8,729.9 | 8,731.45 | 8,724.2 | 8,724.2 | 0 |
2015-02-04 10:50:00 | 8,723.05 | 8,725 | 8,722.25 | 8,725 | 0 |
2015-02-04 10:51:00 | 8,725.8 | 8,727.55 | 8,725.15 | 8,726.75 | 0 |
2015-02-04 10:52:00 | 8,726.75 | 8,732.7 | 8,726.75 | 8,732.7 | 0 |
2015-02-04 10:53:00 | 8,732.8 | 8,734.55 | 8,730.85 | 8,732.55 | 0 |
2015-02-04 10:54:00 | 8,732.15 | 8,732.65 | 8,729 | 8,731.25 | 0 |
2015-02-04 10:55:00 | 8,731.65 | 8,739.35 | 8,731.65 | 8,737.8 | 0 |
2015-02-04 10:56:00 | 8,738.15 | 8,738.15 | 8,734.95 | 8,735.9 | 0 |
2015-02-04 10:57:00 | 8,735.5 | 8,737.1 | 8,734.8 | 8,736.8 | 0 |
2015-02-04 10:58:00 | 8,736.5 | 8,736.7 | 8,730.35 | 8,730.35 | 0 |
2015-02-04 10:59:00 | 8,730.25 | 8,732.9 | 8,729.35 | 8,731 | 0 |
2015-02-04 11:00:00 | 8,730.95 | 8,734.25 | 8,729.65 | 8,734.25 | 0 |
2015-02-04 11:01:00 | 8,734.5 | 8,737.75 | 8,734.05 | 8,737.1 | 0 |
2015-02-04 11:02:00 | 8,737.1 | 8,737.55 | 8,733.4 | 8,734.55 | 0 |
2015-02-04 11:03:00 | 8,734.25 | 8,740.95 | 8,734.25 | 8,740.95 | 0 |
2015-02-04 11:04:00 | 8,740.6 | 8,746.5 | 8,740.3 | 8,744.45 | 0 |
2015-02-04 11:05:00 | 8,744.85 | 8,748.85 | 8,744.4 | 8,748.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.