date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-04 11:06:00 | 8,748.95 | 8,751.45 | 8,748.3 | 8,751.45 | 0 |
2015-02-04 11:07:00 | 8,751.6 | 8,756.9 | 8,751.05 | 8,756.9 | 0 |
2015-02-04 11:08:00 | 8,755.65 | 8,757.35 | 8,754.15 | 8,756.9 | 0 |
2015-02-04 11:09:00 | 8,756.65 | 8,757.55 | 8,753.25 | 8,753.25 | 0 |
2015-02-04 11:10:00 | 8,753.25 | 8,757.55 | 8,752.5 | 8,755.9 | 0 |
2015-02-04 11:11:00 | 8,756.3 | 8,757 | 8,754.9 | 8,755.1 | 0 |
2015-02-04 11:12:00 | 8,755.1 | 8,755.1 | 8,743.35 | 8,743.4 | 0 |
2015-02-04 11:13:00 | 8,743.5 | 8,749.45 | 8,741.55 | 8,748 | 0 |
2015-02-04 11:14:00 | 8,748.15 | 8,748.5 | 8,744 | 8,745.5 | 0 |
2015-02-04 11:15:00 | 8,746 | 8,749.45 | 8,745.95 | 8,746.7 | 0 |
2015-02-04 11:16:00 | 8,746.65 | 8,749.95 | 8,746.2 | 8,748.9 | 0 |
2015-02-04 11:17:00 | 8,748.85 | 8,748.85 | 8,742.3 | 8,744.8 | 0 |
2015-02-04 11:18:00 | 8,744.95 | 8,745.55 | 8,740.9 | 8,744 | 0 |
2015-02-04 11:19:00 | 8,743.75 | 8,745.7 | 8,743.1 | 8,744.55 | 0 |
2015-02-04 11:20:00 | 8,744.4 | 8,746.15 | 8,744.4 | 8,745.4 | 0 |
2015-02-04 11:21:00 | 8,745.55 | 8,751.25 | 8,744.95 | 8,748.4 | 0 |
2015-02-04 11:22:00 | 8,747.4 | 8,754.6 | 8,747.4 | 8,753.05 | 0 |
2015-02-04 11:23:00 | 8,753.1 | 8,755.7 | 8,752.1 | 8,755.7 | 0 |
2015-02-04 11:24:00 | 8,756.05 | 8,759.25 | 8,755.35 | 8,757.9 | 0 |
2015-02-04 11:25:00 | 8,757.95 | 8,762.75 | 8,757.7 | 8,759.8 | 0 |
2015-02-04 11:26:00 | 8,760.4 | 8,760.6 | 8,758.2 | 8,759.45 | 0 |
2015-02-04 11:27:00 | 8,759.55 | 8,760.95 | 8,757.8 | 8,758.6 | 0 |
2015-02-04 11:28:00 | 8,758.85 | 8,758.85 | 8,752.9 | 8,755.6 | 0 |
2015-02-04 11:29:00 | 8,755.5 | 8,756.55 | 8,754.8 | 8,755.85 | 0 |
2015-02-04 11:30:00 | 8,756 | 8,756.25 | 8,754 | 8,754.7 | 0 |
2015-02-04 11:31:00 | 8,754.75 | 8,754.75 | 8,751.05 | 8,753 | 0 |
2015-02-04 11:32:00 | 8,753 | 8,757.1 | 8,750.6 | 8,756.9 | 0 |
2015-02-04 11:33:00 | 8,757 | 8,760.6 | 8,756.6 | 8,760.2 | 0 |
2015-02-04 11:34:00 | 8,759.85 | 8,764.7 | 8,759.7 | 8,763 | 0 |
2015-02-04 11:35:00 | 8,763.15 | 8,763.15 | 8,758.1 | 8,758.75 | 0 |
2015-02-04 11:36:00 | 8,758.95 | 8,761.6 | 8,757.15 | 8,760.9 | 0 |
2015-02-04 11:37:00 | 8,760.75 | 8,760.9 | 8,754.05 | 8,754.05 | 0 |
2015-02-04 11:38:00 | 8,753.9 | 8,754.55 | 8,748.25 | 8,748.6 | 0 |
2015-02-04 11:39:00 | 8,749.05 | 8,749.75 | 8,748 | 8,749.45 | 0 |
2015-02-04 11:40:00 | 8,749.5 | 8,753.65 | 8,749 | 8,753.35 | 0 |
2015-02-04 11:41:00 | 8,753.8 | 8,754.2 | 8,752.05 | 8,752.1 | 0 |
2015-02-04 11:42:00 | 8,752.15 | 8,752.75 | 8,751.05 | 8,752 | 0 |
2015-02-04 11:43:00 | 8,752.3 | 8,753.2 | 8,750.4 | 8,750.4 | 0 |
2015-02-04 11:44:00 | 8,749.95 | 8,750.6 | 8,749.15 | 8,750.45 | 0 |
2015-02-04 11:45:00 | 8,750.2 | 8,751.3 | 8,747.25 | 8,747.55 | 0 |
2015-02-04 11:46:00 | 8,748.1 | 8,748.5 | 8,745.05 | 8,745.1 | 0 |
2015-02-04 11:47:00 | 8,745 | 8,750.75 | 8,745 | 8,750.2 | 0 |
2015-02-04 11:48:00 | 8,750.1 | 8,751.7 | 8,749.55 | 8,750.5 | 0 |
2015-02-04 11:49:00 | 8,750.5 | 8,756 | 8,750.5 | 8,753.2 | 0 |
2015-02-04 11:50:00 | 8,753.3 | 8,756.5 | 8,753.3 | 8,755.75 | 0 |
2015-02-04 11:51:00 | 8,756.15 | 8,756.7 | 8,754.95 | 8,755.4 | 0 |
2015-02-04 11:52:00 | 8,755.35 | 8,755.5 | 8,752.6 | 8,753.4 | 0 |
2015-02-04 11:53:00 | 8,753.1 | 8,754.35 | 8,751.6 | 8,752.5 | 0 |
2015-02-04 11:54:00 | 8,752.5 | 8,753.4 | 8,751.3 | 8,753.35 | 0 |
2015-02-04 11:55:00 | 8,753.45 | 8,757.65 | 8,753.2 | 8,757.65 | 0 |
2015-02-04 11:56:00 | 8,757.25 | 8,759 | 8,751.35 | 8,751.95 | 0 |
2015-02-04 11:57:00 | 8,751.9 | 8,753.2 | 8,751.45 | 8,752.4 | 0 |
2015-02-04 11:58:00 | 8,752.25 | 8,753.8 | 8,751.45 | 8,752.35 | 0 |
2015-02-04 11:59:00 | 8,752.6 | 8,758.8 | 8,752.5 | 8,758.1 | 0 |
2015-02-04 12:00:00 | 8,758.3 | 8,758.55 | 8,755.05 | 8,755.85 | 0 |
2015-02-04 12:01:00 | 8,755.85 | 8,758 | 8,755.85 | 8,756.4 | 0 |
2015-02-04 12:02:00 | 8,756.5 | 8,758.5 | 8,755.85 | 8,756.6 | 0 |
2015-02-04 12:03:00 | 8,756.55 | 8,757.95 | 8,755.7 | 8,756 | 0 |
2015-02-04 12:04:00 | 8,755.4 | 8,755.4 | 8,753.55 | 8,753.55 | 0 |
2015-02-04 12:05:00 | 8,753.85 | 8,755.2 | 8,753.25 | 8,753.65 | 0 |
2015-02-04 12:06:00 | 8,753.4 | 8,753.8 | 8,750.55 | 8,751.25 | 0 |
2015-02-04 12:07:00 | 8,751 | 8,752.55 | 8,747.9 | 8,747.95 | 0 |
2015-02-04 12:08:00 | 8,748.2 | 8,749.65 | 8,746 | 8,746.8 | 0 |
2015-02-04 12:09:00 | 8,747.5 | 8,747.95 | 8,745.75 | 8,745.9 | 0 |
2015-02-04 12:10:00 | 8,746.55 | 8,750 | 8,745.65 | 8,750 | 0 |
2015-02-04 12:11:00 | 8,750.2 | 8,751.9 | 8,748.9 | 8,751.15 | 0 |
2015-02-04 12:12:00 | 8,751.1 | 8,753.55 | 8,750.4 | 8,751.9 | 0 |
2015-02-04 12:13:00 | 8,751.8 | 8,752.95 | 8,751 | 8,751.7 | 0 |
2015-02-04 12:14:00 | 8,751.9 | 8,752.55 | 8,747.15 | 8,747.85 | 0 |
2015-02-04 12:15:00 | 8,747.9 | 8,749.1 | 8,743.55 | 8,743.55 | 0 |
2015-02-04 12:16:00 | 8,743.05 | 8,744.6 | 8,742.2 | 8,742.75 | 0 |
2015-02-04 12:17:00 | 8,742.5 | 8,742.75 | 8,740.05 | 8,740.15 | 0 |
2015-02-04 12:18:00 | 8,739.9 | 8,740.9 | 8,738 | 8,738.4 | 0 |
2015-02-04 12:19:00 | 8,738.2 | 8,745.9 | 8,738.2 | 8,745.6 | 0 |
2015-02-04 12:20:00 | 8,745.8 | 8,749.2 | 8,745.15 | 8,749.2 | 0 |
2015-02-04 12:21:00 | 8,749.85 | 8,752.1 | 8,749.85 | 8,750 | 0 |
2015-02-04 12:22:00 | 8,749.75 | 8,749.75 | 8,747.35 | 8,747.35 | 0 |
2015-02-04 12:23:00 | 8,747.45 | 8,749.6 | 8,745.65 | 8,747.35 | 0 |
2015-02-04 12:24:00 | 8,747.3 | 8,748.45 | 8,746.8 | 8,747.3 | 0 |
2015-02-04 12:25:00 | 8,747.3 | 8,749.5 | 8,746.8 | 8,749.35 | 0 |
2015-02-04 12:26:00 | 8,749.25 | 8,751.45 | 8,749.15 | 8,750.85 | 0 |
2015-02-04 12:27:00 | 8,751.5 | 8,752.65 | 8,746.3 | 8,746.85 | 0 |
2015-02-04 12:28:00 | 8,746.7 | 8,748.25 | 8,746 | 8,747.7 | 0 |
2015-02-04 12:29:00 | 8,747.75 | 8,749.45 | 8,745.85 | 8,746.1 | 0 |
2015-02-04 12:30:00 | 8,745.45 | 8,745.65 | 8,738.85 | 8,739.35 | 0 |
2015-02-04 12:31:00 | 8,739.1 | 8,739.45 | 8,735.2 | 8,737.65 | 0 |
2015-02-04 12:32:00 | 8,737.45 | 8,743.45 | 8,737.45 | 8,743.45 | 0 |
2015-02-04 12:33:00 | 8,743.9 | 8,746.05 | 8,743.55 | 8,745.3 | 0 |
2015-02-04 12:34:00 | 8,745.2 | 8,747.4 | 8,744.75 | 8,746.9 | 0 |
2015-02-04 12:35:00 | 8,747.65 | 8,748.55 | 8,745 | 8,745 | 0 |
2015-02-04 12:36:00 | 8,744.65 | 8,747.15 | 8,744.1 | 8,744.1 | 0 |
2015-02-04 12:37:00 | 8,744.2 | 8,745.1 | 8,741.5 | 8,742.15 | 0 |
2015-02-04 12:38:00 | 8,742.5 | 8,746.7 | 8,742 | 8,745.7 | 0 |
2015-02-04 12:39:00 | 8,745.7 | 8,745.8 | 8,742.85 | 8,743.95 | 0 |
2015-02-04 12:40:00 | 8,744.05 | 8,747.4 | 8,744.05 | 8,747.4 | 0 |
2015-02-04 12:41:00 | 8,747.6 | 8,749.4 | 8,746.4 | 8,746.5 | 0 |
2015-02-04 12:42:00 | 8,746.4 | 8,747.85 | 8,745.8 | 8,746.75 | 0 |
2015-02-04 12:43:00 | 8,746.9 | 8,748.8 | 8,746.65 | 8,748.55 | 0 |
2015-02-04 12:44:00 | 8,748.5 | 8,749.1 | 8,746.95 | 8,748.35 | 0 |
2015-02-04 12:45:00 | 8,748.35 | 8,751.95 | 8,748.35 | 8,751.05 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.