date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-04 12:46:00 | 8,751.15 | 8,752.35 | 8,748.85 | 8,748.85 | 0 |
2015-02-04 12:47:00 | 8,748.6 | 8,749.25 | 8,744.2 | 8,745.15 | 0 |
2015-02-04 12:48:00 | 8,745.3 | 8,745.75 | 8,743.75 | 8,744.25 | 0 |
2015-02-04 12:49:00 | 8,744.3 | 8,746.25 | 8,743.9 | 8,746.15 | 0 |
2015-02-04 12:50:00 | 8,746.4 | 8,748.1 | 8,746.15 | 8,746.15 | 0 |
2015-02-04 12:51:00 | 8,746.45 | 8,747.2 | 8,746.25 | 8,746.7 | 0 |
2015-02-04 12:52:00 | 8,746.9 | 8,751.2 | 8,746.7 | 8,749.7 | 0 |
2015-02-04 12:53:00 | 8,749.65 | 8,751.65 | 8,749.65 | 8,750.7 | 0 |
2015-02-04 12:54:00 | 8,750.75 | 8,751.65 | 8,748.3 | 8,748.45 | 0 |
2015-02-04 12:55:00 | 8,748.1 | 8,750 | 8,748.1 | 8,749.1 | 0 |
2015-02-04 12:56:00 | 8,749 | 8,749.8 | 8,746.1 | 8,748.8 | 0 |
2015-02-04 12:57:00 | 8,748.6 | 8,757.75 | 8,748.6 | 8,757.75 | 0 |
2015-02-04 12:58:00 | 8,757.9 | 8,761 | 8,757.75 | 8,760.4 | 0 |
2015-02-04 12:59:00 | 8,759.6 | 8,759.75 | 8,756.75 | 8,759.4 | 0 |
2015-02-04 13:00:00 | 8,759.75 | 8,761.35 | 8,759.55 | 8,760.45 | 0 |
2015-02-04 13:01:00 | 8,760.35 | 8,762.2 | 8,759.3 | 8,760.45 | 0 |
2015-02-04 13:02:00 | 8,760.45 | 8,761.65 | 8,751.3 | 8,751.3 | 0 |
2015-02-04 13:03:00 | 8,751.25 | 8,753.55 | 8,750.3 | 8,752.5 | 0 |
2015-02-04 13:04:00 | 8,752.75 | 8,757.45 | 8,752.2 | 8,754.2 | 0 |
2015-02-04 13:05:00 | 8,754.2 | 8,755.55 | 8,753.65 | 8,754.3 | 0 |
2015-02-04 13:06:00 | 8,754.45 | 8,754.45 | 8,751.8 | 8,752.4 | 0 |
2015-02-04 13:07:00 | 8,752.2 | 8,753.45 | 8,751.35 | 8,753.15 | 0 |
2015-02-04 13:08:00 | 8,753.45 | 8,757.6 | 8,753.45 | 8,757.45 | 0 |
2015-02-04 13:09:00 | 8,757.5 | 8,767.15 | 8,757.5 | 8,764.75 | 0 |
2015-02-04 13:10:00 | 8,764 | 8,764.7 | 8,761.05 | 8,761.85 | 0 |
2015-02-04 13:11:00 | 8,761.75 | 8,769.55 | 8,761.3 | 8,769.55 | 0 |
2015-02-04 13:12:00 | 8,770.2 | 8,776.75 | 8,770.2 | 8,776.6 | 0 |
2015-02-04 13:13:00 | 8,775.95 | 8,780.3 | 8,774.15 | 8,774.15 | 0 |
2015-02-04 13:14:00 | 8,774.25 | 8,774.9 | 8,767.6 | 8,771.65 | 0 |
2015-02-04 13:15:00 | 8,771.4 | 8,774.25 | 8,766.85 | 8,766.85 | 0 |
2015-02-04 13:16:00 | 8,767 | 8,773.15 | 8,766.75 | 8,769.95 | 0 |
2015-02-04 13:17:00 | 8,769.85 | 8,770.45 | 8,767.85 | 8,768.15 | 0 |
2015-02-04 13:18:00 | 8,767.85 | 8,770.75 | 8,767.85 | 8,768.75 | 0 |
2015-02-04 13:19:00 | 8,769.15 | 8,770.4 | 8,767.75 | 8,767.85 | 0 |
2015-02-04 13:20:00 | 8,767.7 | 8,767.8 | 8,760.5 | 8,760.5 | 0 |
2015-02-04 13:21:00 | 8,760.8 | 8,760.8 | 8,754.85 | 8,754.85 | 0 |
2015-02-04 13:22:00 | 8,754.05 | 8,754.3 | 8,751.75 | 8,752.35 | 0 |
2015-02-04 13:23:00 | 8,752.8 | 8,758.85 | 8,752.5 | 8,755.85 | 0 |
2015-02-04 13:24:00 | 8,755.6 | 8,757.85 | 8,755.15 | 8,756.05 | 0 |
2015-02-04 13:25:00 | 8,755.75 | 8,762.8 | 8,755.75 | 8,762.25 | 0 |
2015-02-04 13:26:00 | 8,762.2 | 8,762.4 | 8,759.9 | 8,760.6 | 0 |
2015-02-04 13:27:00 | 8,760.9 | 8,761.1 | 8,757.8 | 8,758.9 | 0 |
2015-02-04 13:28:00 | 8,758.95 | 8,760.6 | 8,758.6 | 8,760.45 | 0 |
2015-02-04 13:29:00 | 8,760.45 | 8,760.45 | 8,755.35 | 8,757.2 | 0 |
2015-02-04 13:30:00 | 8,757.4 | 8,763.7 | 8,757.4 | 8,763.4 | 0 |
2015-02-04 13:31:00 | 8,763.8 | 8,769.6 | 8,763.35 | 8,764.85 | 0 |
2015-02-04 13:32:00 | 8,765.05 | 8,767.15 | 8,763.35 | 8,763.65 | 0 |
2015-02-04 13:33:00 | 8,763.7 | 8,763.7 | 8,757.1 | 8,761.65 | 0 |
2015-02-04 13:34:00 | 8,760.95 | 8,761.4 | 8,756.05 | 8,757.25 | 0 |
2015-02-04 13:35:00 | 8,757.55 | 8,763.55 | 8,757.55 | 8,759.65 | 0 |
2015-02-04 13:36:00 | 8,759.55 | 8,760 | 8,758.45 | 8,759.45 | 0 |
2015-02-04 13:37:00 | 8,759.35 | 8,759.75 | 8,757.2 | 8,757.3 | 0 |
2015-02-04 13:38:00 | 8,757.2 | 8,757.4 | 8,752 | 8,752.45 | 0 |
2015-02-04 13:39:00 | 8,752.65 | 8,754.35 | 8,751.9 | 8,752.9 | 0 |
2015-02-04 13:40:00 | 8,753.15 | 8,758.1 | 8,751.7 | 8,751.7 | 0 |
2015-02-04 13:41:00 | 8,752.05 | 8,754.75 | 8,751.15 | 8,754.7 | 0 |
2015-02-04 13:42:00 | 8,754.65 | 8,754.75 | 8,750.3 | 8,753.2 | 0 |
2015-02-04 13:43:00 | 8,753.3 | 8,758.1 | 8,752.5 | 8,758.1 | 0 |
2015-02-04 13:44:00 | 8,758.1 | 8,759.05 | 8,755.75 | 8,757.85 | 0 |
2015-02-04 13:45:00 | 8,757.95 | 8,760.5 | 8,757.95 | 8,760.1 | 0 |
2015-02-04 13:46:00 | 8,760 | 8,760.3 | 8,755.8 | 8,756.55 | 0 |
2015-02-04 13:47:00 | 8,756.55 | 8,757.95 | 8,752.8 | 8,752.8 | 0 |
2015-02-04 13:48:00 | 8,752.4 | 8,755.85 | 8,752.4 | 8,755.6 | 0 |
2015-02-04 13:49:00 | 8,755.3 | 8,764.25 | 8,752.85 | 8,758.15 | 0 |
2015-02-04 13:50:00 | 8,757.8 | 8,762.9 | 8,757.8 | 8,761.8 | 0 |
2015-02-04 13:51:00 | 8,761.7 | 8,767.5 | 8,761.7 | 8,765.45 | 0 |
2015-02-04 13:52:00 | 8,765.75 | 8,766.2 | 8,760 | 8,760 | 0 |
2015-02-04 13:53:00 | 8,760.1 | 8,761.2 | 8,756.6 | 8,760.95 | 0 |
2015-02-04 13:54:00 | 8,760.6 | 8,763.25 | 8,759.55 | 8,763.25 | 0 |
2015-02-04 13:55:00 | 8,763.7 | 8,765.05 | 8,763.25 | 8,763.65 | 0 |
2015-02-04 13:56:00 | 8,763.65 | 8,765.8 | 8,763.05 | 8,765.8 | 0 |
2015-02-04 13:57:00 | 8,765.95 | 8,770.35 | 8,765.85 | 8,769.55 | 0 |
2015-02-04 13:58:00 | 8,769.95 | 8,771.4 | 8,765.75 | 8,765.75 | 0 |
2015-02-04 13:59:00 | 8,766.05 | 8,768.2 | 8,765.6 | 8,765.75 | 0 |
2015-02-04 14:00:00 | 8,765.35 | 8,770 | 8,765.3 | 8,769.55 | 0 |
2015-02-04 14:01:00 | 8,769.65 | 8,770.6 | 8,768.45 | 8,769.3 | 0 |
2015-02-04 14:02:00 | 8,769.2 | 8,772.05 | 8,769.2 | 8,769.7 | 0 |
2015-02-04 14:03:00 | 8,769.5 | 8,769.85 | 8,766.35 | 8,766.35 | 0 |
2015-02-04 14:04:00 | 8,766.15 | 8,767.25 | 8,764.65 | 8,767.15 | 0 |
2015-02-04 14:05:00 | 8,767.2 | 8,770.5 | 8,767.2 | 8,769.6 | 0 |
2015-02-04 14:06:00 | 8,769.75 | 8,769.75 | 8,762.4 | 8,764.2 | 0 |
2015-02-04 14:07:00 | 8,765.35 | 8,766.55 | 8,763.6 | 8,763.6 | 0 |
2015-02-04 14:08:00 | 8,763.4 | 8,764.65 | 8,759.45 | 8,760.2 | 0 |
2015-02-04 14:09:00 | 8,760.5 | 8,763.05 | 8,759.55 | 8,762.15 | 0 |
2015-02-04 14:10:00 | 8,762.5 | 8,763.3 | 8,761.8 | 8,762.3 | 0 |
2015-02-04 14:11:00 | 8,762.65 | 8,762.65 | 8,758.7 | 8,759.25 | 0 |
2015-02-04 14:12:00 | 8,759.45 | 8,762.6 | 8,758.55 | 8,761.95 | 0 |
2015-02-04 14:13:00 | 8,762.15 | 8,763.6 | 8,762.1 | 8,762.6 | 0 |
2015-02-04 14:14:00 | 8,762.8 | 8,763.25 | 8,758.75 | 8,759.35 | 0 |
2015-02-04 14:15:00 | 8,759.4 | 8,759.4 | 8,756.95 | 8,757.3 | 0 |
2015-02-04 14:16:00 | 8,756.95 | 8,757.45 | 8,754.15 | 8,755.75 | 0 |
2015-02-04 14:17:00 | 8,755.95 | 8,761.6 | 8,755.3 | 8,758.6 | 0 |
2015-02-04 14:18:00 | 8,758.85 | 8,763.6 | 8,758.85 | 8,761.2 | 0 |
2015-02-04 14:19:00 | 8,761.2 | 8,762.4 | 8,760.6 | 8,760.95 | 0 |
2015-02-04 14:20:00 | 8,761.05 | 8,763.05 | 8,759.85 | 8,760.2 | 0 |
2015-02-04 14:21:00 | 8,761.35 | 8,761.95 | 8,756.4 | 8,757.55 | 0 |
2015-02-04 14:22:00 | 8,757.6 | 8,758.75 | 8,755.7 | 8,755.8 | 0 |
2015-02-04 14:23:00 | 8,755.95 | 8,761.25 | 8,755.75 | 8,759.15 | 0 |
2015-02-04 14:24:00 | 8,759.2 | 8,767.35 | 8,759.2 | 8,764.85 | 0 |
2015-02-04 14:25:00 | 8,764.45 | 8,764.65 | 8,761.2 | 8,764.1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.