date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-04 14:26:00 | 8,764.1 | 8,764.3 | 8,756.9 | 8,759.55 | 0 |
2015-02-04 14:27:00 | 8,759.7 | 8,760.3 | 8,757.65 | 8,759.55 | 0 |
2015-02-04 14:28:00 | 8,759.05 | 8,765.45 | 8,759.05 | 8,765.3 | 0 |
2015-02-04 14:29:00 | 8,764.9 | 8,766.2 | 8,760.25 | 8,760.25 | 0 |
2015-02-04 14:30:00 | 8,760.15 | 8,760.65 | 8,758.75 | 8,759.6 | 0 |
2015-02-04 14:31:00 | 8,759.7 | 8,765.35 | 8,759.65 | 8,762.7 | 0 |
2015-02-04 14:32:00 | 8,761.5 | 8,763.1 | 8,759.4 | 8,760.2 | 0 |
2015-02-04 14:33:00 | 8,760.35 | 8,760.65 | 8,757.15 | 8,758.15 | 0 |
2015-02-04 14:34:00 | 8,758.2 | 8,760.05 | 8,758.2 | 8,759.5 | 0 |
2015-02-04 14:35:00 | 8,759.25 | 8,761.25 | 8,759.25 | 8,761 | 0 |
2015-02-04 14:36:00 | 8,761.4 | 8,766.35 | 8,761.3 | 8,763.9 | 0 |
2015-02-04 14:37:00 | 8,764.75 | 8,765.3 | 8,763.45 | 8,764.1 | 0 |
2015-02-04 14:38:00 | 8,764.2 | 8,765.5 | 8,763.2 | 8,765 | 0 |
2015-02-04 14:39:00 | 8,764.9 | 8,766.4 | 8,763.95 | 8,763.95 | 0 |
2015-02-04 14:40:00 | 8,763.6 | 8,769.6 | 8,763.5 | 8,769.05 | 0 |
2015-02-04 14:41:00 | 8,769.35 | 8,769.4 | 8,765.45 | 8,766.25 | 0 |
2015-02-04 14:42:00 | 8,766.35 | 8,769.15 | 8,766.35 | 8,766.95 | 0 |
2015-02-04 14:43:00 | 8,766.65 | 8,767.25 | 8,760.1 | 8,760.1 | 0 |
2015-02-04 14:44:00 | 8,759.95 | 8,763.6 | 8,759.6 | 8,763.6 | 0 |
2015-02-04 14:45:00 | 8,763.45 | 8,763.9 | 8,761.2 | 8,763.85 | 0 |
2015-02-04 14:46:00 | 8,764.4 | 8,764.7 | 8,760.6 | 8,760.65 | 0 |
2015-02-04 14:47:00 | 8,760.6 | 8,760.9 | 8,759.75 | 8,760.4 | 0 |
2015-02-04 14:48:00 | 8,759.85 | 8,761.35 | 8,759.85 | 8,761.35 | 0 |
2015-02-04 14:49:00 | 8,761.55 | 8,763.8 | 8,761.4 | 8,762.35 | 0 |
2015-02-04 14:50:00 | 8,761.75 | 8,770.05 | 8,761.75 | 8,769.3 | 0 |
2015-02-04 14:51:00 | 8,769.8 | 8,773.6 | 8,769.8 | 8,773.6 | 0 |
2015-02-04 14:52:00 | 8,773 | 8,773.35 | 8,766.35 | 8,766.35 | 0 |
2015-02-04 14:53:00 | 8,766.2 | 8,766.9 | 8,764.35 | 8,764.35 | 0 |
2015-02-04 14:54:00 | 8,764.55 | 8,765.2 | 8,762.15 | 8,762.15 | 0 |
2015-02-04 14:55:00 | 8,762.3 | 8,762.5 | 8,760.35 | 8,760.8 | 0 |
2015-02-04 14:56:00 | 8,760.95 | 8,762.55 | 8,758.85 | 8,759.1 | 0 |
2015-02-04 14:57:00 | 8,758.9 | 8,759.35 | 8,754.4 | 8,754.4 | 0 |
2015-02-04 14:58:00 | 8,754.45 | 8,755.2 | 8,752.3 | 8,752.45 | 0 |
2015-02-04 14:59:00 | 8,752.1 | 8,752.9 | 8,746.2 | 8,747.15 | 0 |
2015-02-04 15:00:00 | 8,747 | 8,748.1 | 8,744.7 | 8,744.95 | 0 |
2015-02-04 15:01:00 | 8,745.3 | 8,745.3 | 8,737.15 | 8,737.35 | 0 |
2015-02-04 15:02:00 | 8,738.55 | 8,741.1 | 8,736.45 | 8,740.15 | 0 |
2015-02-04 15:03:00 | 8,739.6 | 8,748.8 | 8,739.4 | 8,748.75 | 0 |
2015-02-04 15:04:00 | 8,747.85 | 8,749.4 | 8,746.2 | 8,746.2 | 0 |
2015-02-04 15:05:00 | 8,746.1 | 8,746.8 | 8,739.45 | 8,741.7 | 0 |
2015-02-04 15:06:00 | 8,742.55 | 8,742.55 | 8,739.2 | 8,739.85 | 0 |
2015-02-04 15:07:00 | 8,739.65 | 8,741.6 | 8,736.65 | 8,736.75 | 0 |
2015-02-04 15:08:00 | 8,737.1 | 8,737.2 | 8,734.45 | 8,735.95 | 0 |
2015-02-04 15:09:00 | 8,736.55 | 8,739.75 | 8,736.3 | 8,738.55 | 0 |
2015-02-04 15:10:00 | 8,740.2 | 8,740.2 | 8,734.6 | 8,737.95 | 0 |
2015-02-04 15:11:00 | 8,738.45 | 8,739.05 | 8,735.15 | 8,735.5 | 0 |
2015-02-04 15:12:00 | 8,735.9 | 8,735.9 | 8,726.9 | 8,726.9 | 0 |
2015-02-04 15:13:00 | 8,727 | 8,728.05 | 8,723.45 | 8,723.45 | 0 |
2015-02-04 15:14:00 | 8,723.5 | 8,728 | 8,723.5 | 8,724.35 | 0 |
2015-02-04 15:15:00 | 8,724.35 | 8,724.9 | 8,718.45 | 8,718.45 | 0 |
2015-02-04 15:16:00 | 8,719.05 | 8,722.05 | 8,718.4 | 8,719.5 | 0 |
2015-02-04 15:17:00 | 8,719.95 | 8,721 | 8,717.45 | 8,720.9 | 0 |
2015-02-04 15:18:00 | 8,720.55 | 8,725.1 | 8,719.35 | 8,724.4 | 0 |
2015-02-04 15:19:00 | 8,724.4 | 8,725.25 | 8,719 | 8,719.1 | 0 |
2015-02-04 15:20:00 | 8,719.8 | 8,719.8 | 8,715.5 | 8,715.85 | 0 |
2015-02-04 15:21:00 | 8,715.95 | 8,718.25 | 8,712.7 | 8,713.85 | 0 |
2015-02-04 15:22:00 | 8,713.75 | 8,714.1 | 8,710.35 | 8,711.35 | 0 |
2015-02-04 15:23:00 | 8,711.65 | 8,712.25 | 8,710.6 | 8,711.25 | 0 |
2015-02-04 15:24:00 | 8,710.95 | 8,711.7 | 8,709.8 | 8,710.2 | 0 |
2015-02-04 15:25:00 | 8,709.5 | 8,711.05 | 8,706.15 | 8,706.8 | 0 |
2015-02-04 15:26:00 | 8,706.75 | 8,707.8 | 8,704.8 | 8,706.45 | 0 |
2015-02-04 15:27:00 | 8,706.6 | 8,707.9 | 8,705.15 | 8,706.95 | 0 |
2015-02-04 15:28:00 | 8,706.4 | 8,709.45 | 8,704.7 | 8,708 | 0 |
2015-02-04 15:29:00 | 8,707.35 | 8,713.95 | 8,707.35 | 8,713.95 | 0 |
2015-02-05 09:15:00 | 8,733.1 | 8,733.1 | 8,705.75 | 8,708.6 | 0 |
2015-02-05 09:16:00 | 8,708.15 | 8,717.95 | 8,706.45 | 8,717.95 | 0 |
2015-02-05 09:17:00 | 8,717 | 8,717.85 | 8,713.65 | 8,714.65 | 0 |
2015-02-05 09:18:00 | 8,715.4 | 8,715.85 | 8,708.7 | 8,708.7 | 0 |
2015-02-05 09:19:00 | 8,709.55 | 8,710.9 | 8,708.65 | 8,710.15 | 0 |
2015-02-05 09:20:00 | 8,708.75 | 8,718.35 | 8,706.9 | 8,717.5 | 0 |
2015-02-05 09:21:00 | 8,717.55 | 8,729.3 | 8,717.55 | 8,729.15 | 0 |
2015-02-05 09:22:00 | 8,728.95 | 8,731.85 | 8,725.4 | 8,731.85 | 0 |
2015-02-05 09:23:00 | 8,731.1 | 8,733.6 | 8,729.45 | 8,730.55 | 0 |
2015-02-05 09:24:00 | 8,730.45 | 8,734.05 | 8,730.3 | 8,734.05 | 0 |
2015-02-05 09:25:00 | 8,734.3 | 8,741.15 | 8,734.3 | 8,739.15 | 0 |
2015-02-05 09:26:00 | 8,738.6 | 8,738.6 | 8,730.8 | 8,733.25 | 0 |
2015-02-05 09:27:00 | 8,733.5 | 8,740.35 | 8,732.4 | 8,733.35 | 0 |
2015-02-05 09:28:00 | 8,734.05 | 8,739.15 | 8,731.05 | 8,731.35 | 0 |
2015-02-05 09:29:00 | 8,731.9 | 8,732.35 | 8,726.35 | 8,730.65 | 0 |
2015-02-05 09:30:00 | 8,730.05 | 8,740.5 | 8,728.8 | 8,738.45 | 0 |
2015-02-05 09:31:00 | 8,738.7 | 8,738.7 | 8,734.75 | 8,736.15 | 0 |
2015-02-05 09:32:00 | 8,736.35 | 8,738.55 | 8,734.9 | 8,735.25 | 0 |
2015-02-05 09:33:00 | 8,735.25 | 8,744.7 | 8,734.8 | 8,737.4 | 0 |
2015-02-05 09:34:00 | 8,739.1 | 8,739.8 | 8,735.85 | 8,736 | 0 |
2015-02-05 09:35:00 | 8,735.55 | 8,738.25 | 8,735.1 | 8,735.15 | 0 |
2015-02-05 09:36:00 | 8,735.75 | 8,736.7 | 8,731.8 | 8,732.55 | 0 |
2015-02-05 09:37:00 | 8,733.65 | 8,734.1 | 8,729.05 | 8,732.95 | 0 |
2015-02-05 09:38:00 | 8,732.55 | 8,736 | 8,732.55 | 8,736 | 0 |
2015-02-05 09:39:00 | 8,736.1 | 8,736.15 | 8,732.05 | 8,732.65 | 0 |
2015-02-05 09:40:00 | 8,732.25 | 8,735.2 | 8,732 | 8,734.95 | 0 |
2015-02-05 09:41:00 | 8,734.85 | 8,741.3 | 8,734.05 | 8,740.65 | 0 |
2015-02-05 09:42:00 | 8,740.5 | 8,741.95 | 8,737.7 | 8,739.15 | 0 |
2015-02-05 09:43:00 | 8,739.3 | 8,745.25 | 8,739 | 8,744.8 | 0 |
2015-02-05 09:44:00 | 8,744.5 | 8,746 | 8,742 | 8,742.7 | 0 |
2015-02-05 09:45:00 | 8,742.25 | 8,742.35 | 8,734.5 | 8,738.8 | 0 |
2015-02-05 09:46:00 | 8,738.75 | 8,740.55 | 8,737.15 | 8,738.4 | 0 |
2015-02-05 09:47:00 | 8,738.95 | 8,743.95 | 8,738.8 | 8,743.05 | 0 |
2015-02-05 09:48:00 | 8,743.4 | 8,743.8 | 8,737.4 | 8,738.9 | 0 |
2015-02-05 09:49:00 | 8,739.5 | 8,743.9 | 8,738.65 | 8,741.35 | 0 |
2015-02-05 09:50:00 | 8,741.2 | 8,742.7 | 8,740.95 | 8,741.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.