date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-05 09:51:00 | 8,741.2 | 8,741.95 | 8,738.4 | 8,741.7 | 0 |
2015-02-05 09:52:00 | 8,742.05 | 8,743.45 | 8,740.55 | 8,742.65 | 0 |
2015-02-05 09:53:00 | 8,743 | 8,743.1 | 8,740.45 | 8,740.45 | 0 |
2015-02-05 09:54:00 | 8,739.9 | 8,739.9 | 8,734.65 | 8,738.35 | 0 |
2015-02-05 09:55:00 | 8,738.05 | 8,739.3 | 8,737.5 | 8,738.25 | 0 |
2015-02-05 09:56:00 | 8,738.35 | 8,743.05 | 8,736.95 | 8,742.35 | 0 |
2015-02-05 09:57:00 | 8,742.85 | 8,744.15 | 8,738.2 | 8,740.25 | 0 |
2015-02-05 09:58:00 | 8,740.4 | 8,741.85 | 8,738.85 | 8,740.9 | 0 |
2015-02-05 09:59:00 | 8,741.1 | 8,741.85 | 8,735.65 | 8,740.95 | 0 |
2015-02-05 10:00:00 | 8,740.8 | 8,747.15 | 8,740.6 | 8,747.05 | 0 |
2015-02-05 10:01:00 | 8,747.55 | 8,749.85 | 8,746.9 | 8,749.15 | 0 |
2015-02-05 10:02:00 | 8,749.1 | 8,751.5 | 8,748 | 8,751.5 | 0 |
2015-02-05 10:03:00 | 8,752.25 | 8,753.85 | 8,750.95 | 8,752.65 | 0 |
2015-02-05 10:04:00 | 8,751.55 | 8,753.4 | 8,749.2 | 8,753.4 | 0 |
2015-02-05 10:05:00 | 8,753.55 | 8,756.1 | 8,753.15 | 8,755.1 | 0 |
2015-02-05 10:06:00 | 8,755.2 | 8,755.75 | 8,748.75 | 8,751.15 | 0 |
2015-02-05 10:07:00 | 8,751.5 | 8,754.3 | 8,750.15 | 8,753.95 | 0 |
2015-02-05 10:08:00 | 8,754.4 | 8,756.85 | 8,753.15 | 8,755.15 | 0 |
2015-02-05 10:09:00 | 8,755.3 | 8,757.85 | 8,753.05 | 8,753.15 | 0 |
2015-02-05 10:10:00 | 8,752.9 | 8,755.2 | 8,752.2 | 8,752.5 | 0 |
2015-02-05 10:11:00 | 8,752.35 | 8,753.65 | 8,750.35 | 8,751.8 | 0 |
2015-02-05 10:12:00 | 8,751.75 | 8,759.9 | 8,751.35 | 8,758.95 | 0 |
2015-02-05 10:13:00 | 8,760.25 | 8,761.6 | 8,756.15 | 8,756.45 | 0 |
2015-02-05 10:14:00 | 8,755.9 | 8,757.4 | 8,753.85 | 8,757.4 | 0 |
2015-02-05 10:15:00 | 8,758 | 8,761.6 | 8,758 | 8,759.4 | 0 |
2015-02-05 10:16:00 | 8,759.5 | 8,762.3 | 8,759 | 8,760.45 | 0 |
2015-02-05 10:17:00 | 8,760.65 | 8,762 | 8,759.2 | 8,762 | 0 |
2015-02-05 10:18:00 | 8,762.3 | 8,762.9 | 8,759.4 | 8,759.55 | 0 |
2015-02-05 10:19:00 | 8,759.75 | 8,764.95 | 8,759.55 | 8,764.8 | 0 |
2015-02-05 10:20:00 | 8,765 | 8,767.5 | 8,764 | 8,767.15 | 0 |
2015-02-05 10:21:00 | 8,767.45 | 8,767.85 | 8,766.1 | 8,767.15 | 0 |
2015-02-05 10:22:00 | 8,766.75 | 8,767.3 | 8,760.45 | 8,761.15 | 0 |
2015-02-05 10:23:00 | 8,761.35 | 8,762.5 | 8,760.3 | 8,760.8 | 0 |
2015-02-05 10:24:00 | 8,760.9 | 8,763.25 | 8,759.1 | 8,762.25 | 0 |
2015-02-05 10:25:00 | 8,762.25 | 8,762.35 | 8,755.5 | 8,755.7 | 0 |
2015-02-05 10:26:00 | 8,755.95 | 8,756.05 | 8,752.7 | 8,754.55 | 0 |
2015-02-05 10:27:00 | 8,755.05 | 8,755.05 | 8,751.9 | 8,753.4 | 0 |
2015-02-05 10:28:00 | 8,753.8 | 8,754.4 | 8,750.95 | 8,750.95 | 0 |
2015-02-05 10:29:00 | 8,750.8 | 8,752.4 | 8,748.15 | 8,751.85 | 0 |
2015-02-05 10:30:00 | 8,752.6 | 8,754.05 | 8,751.1 | 8,751.1 | 0 |
2015-02-05 10:31:00 | 8,750.55 | 8,750.55 | 8,745 | 8,747.35 | 0 |
2015-02-05 10:32:00 | 8,747.85 | 8,753.8 | 8,746.9 | 8,753.65 | 0 |
2015-02-05 10:33:00 | 8,754.1 | 8,755.55 | 8,753.45 | 8,755.05 | 0 |
2015-02-05 10:34:00 | 8,756.6 | 8,759.15 | 8,750.9 | 8,751.35 | 0 |
2015-02-05 10:35:00 | 8,751.7 | 8,754.25 | 8,749.35 | 8,753.25 | 0 |
2015-02-05 10:36:00 | 8,753.6 | 8,757.05 | 8,751.9 | 8,757.05 | 0 |
2015-02-05 10:37:00 | 8,757.5 | 8,757.75 | 8,749.55 | 8,750.15 | 0 |
2015-02-05 10:38:00 | 8,750.3 | 8,755.1 | 8,750.3 | 8,755.1 | 0 |
2015-02-05 10:39:00 | 8,755.35 | 8,760.15 | 8,755.35 | 8,760.1 | 0 |
2015-02-05 10:40:00 | 8,760.05 | 8,760.35 | 8,753.75 | 8,754.1 | 0 |
2015-02-05 10:41:00 | 8,754.25 | 8,757.55 | 8,754.1 | 8,756.1 | 0 |
2015-02-05 10:42:00 | 8,756.6 | 8,756.6 | 8,752.65 | 8,753.85 | 0 |
2015-02-05 10:43:00 | 8,754.05 | 8,755.05 | 8,750.95 | 8,751.6 | 0 |
2015-02-05 10:44:00 | 8,751.3 | 8,751.85 | 8,749.5 | 8,751 | 0 |
2015-02-05 10:45:00 | 8,751.15 | 8,751.5 | 8,748.6 | 8,749.15 | 0 |
2015-02-05 10:46:00 | 8,749.05 | 8,750.1 | 8,747.75 | 8,749.8 | 0 |
2015-02-05 10:47:00 | 8,749.7 | 8,749.7 | 8,743.3 | 8,744.55 | 0 |
2015-02-05 10:48:00 | 8,744.2 | 8,748.75 | 8,743.95 | 8,748.75 | 0 |
2015-02-05 10:49:00 | 8,748.2 | 8,750.9 | 8,748 | 8,748.25 | 0 |
2015-02-05 10:50:00 | 8,748.55 | 8,749.2 | 8,741.7 | 8,743.9 | 0 |
2015-02-05 10:51:00 | 8,743.9 | 8,744.5 | 8,738.5 | 8,738.5 | 0 |
2015-02-05 10:52:00 | 8,738.55 | 8,741.6 | 8,738.45 | 8,741.55 | 0 |
2015-02-05 10:53:00 | 8,741.65 | 8,745.8 | 8,740.35 | 8,743.45 | 0 |
2015-02-05 10:54:00 | 8,743.65 | 8,746 | 8,743.15 | 8,745.05 | 0 |
2015-02-05 10:55:00 | 8,745.45 | 8,750.05 | 8,743.7 | 8,745.7 | 0 |
2015-02-05 10:56:00 | 8,745.6 | 8,747.8 | 8,743.5 | 8,746.45 | 0 |
2015-02-05 10:57:00 | 8,746.3 | 8,749.85 | 8,746.15 | 8,749.5 | 0 |
2015-02-05 10:58:00 | 8,748.75 | 8,750.15 | 8,748.3 | 8,749.35 | 0 |
2015-02-05 10:59:00 | 8,749.3 | 8,751.25 | 8,748.75 | 8,751.15 | 0 |
2015-02-05 11:00:00 | 8,751.2 | 8,753.15 | 8,749.7 | 8,752.35 | 0 |
2015-02-05 11:01:00 | 8,752.5 | 8,752.8 | 8,751.25 | 8,752.6 | 0 |
2015-02-05 11:02:00 | 8,752.4 | 8,753.35 | 8,746.25 | 8,746.25 | 0 |
2015-02-05 11:03:00 | 8,745.05 | 8,746.6 | 8,744.65 | 8,744.8 | 0 |
2015-02-05 11:04:00 | 8,745.45 | 8,750.1 | 8,744.9 | 8,749.4 | 0 |
2015-02-05 11:05:00 | 8,749.35 | 8,752.15 | 8,748.35 | 8,750.6 | 0 |
2015-02-05 11:06:00 | 8,750.7 | 8,753.05 | 8,750.35 | 8,750.7 | 0 |
2015-02-05 11:07:00 | 8,751.2 | 8,752.7 | 8,751.2 | 8,751.3 | 0 |
2015-02-05 11:08:00 | 8,752.05 | 8,753.65 | 8,751.2 | 8,753.3 | 0 |
2015-02-05 11:09:00 | 8,752.5 | 8,753 | 8,750.2 | 8,751.15 | 0 |
2015-02-05 11:10:00 | 8,751.25 | 8,753.45 | 8,751.25 | 8,753.3 | 0 |
2015-02-05 11:11:00 | 8,753.15 | 8,754.9 | 8,752.9 | 8,752.9 | 0 |
2015-02-05 11:12:00 | 8,752.65 | 8,753.85 | 8,752.05 | 8,752.65 | 0 |
2015-02-05 11:13:00 | 8,752.3 | 8,753.15 | 8,751.95 | 8,752.65 | 0 |
2015-02-05 11:14:00 | 8,752.3 | 8,754.6 | 8,751.35 | 8,752.95 | 0 |
2015-02-05 11:15:00 | 8,753.55 | 8,753.65 | 8,750.9 | 8,750.9 | 0 |
2015-02-05 11:16:00 | 8,751.3 | 8,755.4 | 8,751.3 | 8,753.4 | 0 |
2015-02-05 11:17:00 | 8,753.35 | 8,756.7 | 8,753.35 | 8,755.4 | 0 |
2015-02-05 11:18:00 | 8,755.4 | 8,758.5 | 8,754.75 | 8,755.7 | 0 |
2015-02-05 11:19:00 | 8,755.5 | 8,757.6 | 8,754.05 | 8,754.05 | 0 |
2015-02-05 11:20:00 | 8,754.05 | 8,756.4 | 8,753.15 | 8,754.05 | 0 |
2015-02-05 11:21:00 | 8,754.1 | 8,754.6 | 8,751.6 | 8,753.85 | 0 |
2015-02-05 11:22:00 | 8,754.2 | 8,757.85 | 8,754.2 | 8,756.4 | 0 |
2015-02-05 11:23:00 | 8,756.25 | 8,759.35 | 8,755.4 | 8,756.35 | 0 |
2015-02-05 11:24:00 | 8,756.5 | 8,761.35 | 8,756.1 | 8,761.1 | 0 |
2015-02-05 11:25:00 | 8,761.15 | 8,761.95 | 8,758.6 | 8,759.3 | 0 |
2015-02-05 11:26:00 | 8,761.8 | 8,762.8 | 8,759.15 | 8,761.15 | 0 |
2015-02-05 11:27:00 | 8,760.95 | 8,766.2 | 8,760.6 | 8,764.6 | 0 |
2015-02-05 11:28:00 | 8,763.6 | 8,766.35 | 8,760.8 | 8,760.8 | 0 |
2015-02-05 11:29:00 | 8,760.85 | 8,764.5 | 8,760.7 | 8,761 | 0 |
2015-02-05 11:30:00 | 8,760.6 | 8,764.05 | 8,756.1 | 8,756.4 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.