date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-05 11:31:00 | 8,756.6 | 8,761.2 | 8,756.05 | 8,758.75 | 0 |
2015-02-05 11:32:00 | 8,760.05 | 8,760.45 | 8,758.15 | 8,759.55 | 0 |
2015-02-05 11:33:00 | 8,760.15 | 8,760.35 | 8,758.95 | 8,759.45 | 0 |
2015-02-05 11:34:00 | 8,759.5 | 8,759.55 | 8,756.85 | 8,756.85 | 0 |
2015-02-05 11:35:00 | 8,757.2 | 8,759.25 | 8,754.75 | 8,755.3 | 0 |
2015-02-05 11:36:00 | 8,755.35 | 8,755.95 | 8,752.85 | 8,753.75 | 0 |
2015-02-05 11:37:00 | 8,753.65 | 8,754.2 | 8,751.75 | 8,754.2 | 0 |
2015-02-05 11:38:00 | 8,753.8 | 8,754.55 | 8,752.2 | 8,754.3 | 0 |
2015-02-05 11:39:00 | 8,754 | 8,754.7 | 8,752 | 8,754.35 | 0 |
2015-02-05 11:40:00 | 8,754.25 | 8,754.7 | 8,752.45 | 8,752.55 | 0 |
2015-02-05 11:41:00 | 8,753.6 | 8,753.6 | 8,750.4 | 8,751.8 | 0 |
2015-02-05 11:42:00 | 8,751.25 | 8,751.25 | 8,747.95 | 8,748.45 | 0 |
2015-02-05 11:43:00 | 8,748.1 | 8,748.85 | 8,746.35 | 8,748.55 | 0 |
2015-02-05 11:44:00 | 8,747.4 | 8,748.5 | 8,746.95 | 8,747.75 | 0 |
2015-02-05 11:45:00 | 8,747.4 | 8,748.55 | 8,745.8 | 8,746 | 0 |
2015-02-05 11:46:00 | 8,745.5 | 8,745.6 | 8,743.8 | 8,744.2 | 0 |
2015-02-05 11:47:00 | 8,744.05 | 8,746.45 | 8,743.1 | 8,745.95 | 0 |
2015-02-05 11:48:00 | 8,745.9 | 8,749.85 | 8,744.85 | 8,747.9 | 0 |
2015-02-05 11:49:00 | 8,748.3 | 8,749.7 | 8,746.9 | 8,747.15 | 0 |
2015-02-05 11:50:00 | 8,746.75 | 8,748.7 | 8,744.65 | 8,747.85 | 0 |
2015-02-05 11:51:00 | 8,746.1 | 8,747.85 | 8,745.65 | 8,746.95 | 0 |
2015-02-05 11:52:00 | 8,746.8 | 8,747.55 | 8,744.85 | 8,745.4 | 0 |
2015-02-05 11:53:00 | 8,745.65 | 8,745.65 | 8,743 | 8,743.05 | 0 |
2015-02-05 11:54:00 | 8,743.3 | 8,744.2 | 8,742.05 | 8,743.6 | 0 |
2015-02-05 11:55:00 | 8,743.55 | 8,747.45 | 8,742.3 | 8,747.45 | 0 |
2015-02-05 11:56:00 | 8,747.35 | 8,749.8 | 8,747.2 | 8,749.05 | 0 |
2015-02-05 11:57:00 | 8,749.1 | 8,751.35 | 8,747.9 | 8,751.3 | 0 |
2015-02-05 11:58:00 | 8,751.45 | 8,751.45 | 8,748.35 | 8,749.85 | 0 |
2015-02-05 11:59:00 | 8,750.1 | 8,750.65 | 8,748.5 | 8,748.8 | 0 |
2015-02-05 12:00:00 | 8,748.95 | 8,751.85 | 8,748.8 | 8,750.75 | 0 |
2015-02-05 12:01:00 | 8,750.45 | 8,753.25 | 8,749.6 | 8,752.7 | 0 |
2015-02-05 12:02:00 | 8,749.9 | 8,752.8 | 8,749.55 | 8,752 | 0 |
2015-02-05 12:03:00 | 8,751.35 | 8,754.55 | 8,750.95 | 8,752.65 | 0 |
2015-02-05 12:04:00 | 8,752.6 | 8,753.95 | 8,752 | 8,752.3 | 0 |
2015-02-05 12:05:00 | 8,751.55 | 8,753.9 | 8,751.5 | 8,753.3 | 0 |
2015-02-05 12:06:00 | 8,753.4 | 8,753.4 | 8,746.45 | 8,747.4 | 0 |
2015-02-05 12:07:00 | 8,747.8 | 8,749.35 | 8,745.8 | 8,748.7 | 0 |
2015-02-05 12:08:00 | 8,748.8 | 8,753.9 | 8,747.85 | 8,753.2 | 0 |
2015-02-05 12:09:00 | 8,753 | 8,754.85 | 8,751.95 | 8,754.85 | 0 |
2015-02-05 12:10:00 | 8,755 | 8,755 | 8,751.65 | 8,753.4 | 0 |
2015-02-05 12:11:00 | 8,752.15 | 8,755.85 | 8,752.15 | 8,755.15 | 0 |
2015-02-05 12:12:00 | 8,755.45 | 8,755.95 | 8,754.25 | 8,755 | 0 |
2015-02-05 12:13:00 | 8,754.8 | 8,755.25 | 8,752.45 | 8,753 | 0 |
2015-02-05 12:14:00 | 8,753.25 | 8,753.25 | 8,751.05 | 8,751.75 | 0 |
2015-02-05 12:15:00 | 8,751.6 | 8,752.65 | 8,750.35 | 8,751.8 | 0 |
2015-02-05 12:16:00 | 8,751.9 | 8,754.8 | 8,751.9 | 8,754.8 | 0 |
2015-02-05 12:17:00 | 8,754.65 | 8,755.15 | 8,753.45 | 8,754.8 | 0 |
2015-02-05 12:18:00 | 8,754.8 | 8,754.8 | 8,752.55 | 8,753.05 | 0 |
2015-02-05 12:19:00 | 8,753.4 | 8,753.95 | 8,751.15 | 8,751.8 | 0 |
2015-02-05 12:20:00 | 8,752.2 | 8,752.2 | 8,749.6 | 8,750.25 | 0 |
2015-02-05 12:21:00 | 8,750.2 | 8,756.15 | 8,748.8 | 8,754.1 | 0 |
2015-02-05 12:22:00 | 8,753.9 | 8,756.65 | 8,753.35 | 8,756.65 | 0 |
2015-02-05 12:23:00 | 8,755.95 | 8,757.5 | 8,753.4 | 8,754.5 | 0 |
2015-02-05 12:24:00 | 8,754.45 | 8,757.2 | 8,754.05 | 8,754.9 | 0 |
2015-02-05 12:25:00 | 8,756.4 | 8,758.2 | 8,755.2 | 8,756.05 | 0 |
2015-02-05 12:26:00 | 8,756.75 | 8,756.75 | 8,754.1 | 8,756.4 | 0 |
2015-02-05 12:27:00 | 8,756.3 | 8,759.75 | 8,755.6 | 8,759.75 | 0 |
2015-02-05 12:28:00 | 8,759.5 | 8,761.1 | 8,758.3 | 8,759.4 | 0 |
2015-02-05 12:29:00 | 8,759.4 | 8,762.05 | 8,759.1 | 8,761.25 | 0 |
2015-02-05 12:30:00 | 8,760.15 | 8,760.15 | 8,757.15 | 8,759.55 | 0 |
2015-02-05 12:31:00 | 8,758.85 | 8,759 | 8,756.1 | 8,757.55 | 0 |
2015-02-05 12:32:00 | 8,757.8 | 8,758.1 | 8,754.6 | 8,755 | 0 |
2015-02-05 12:33:00 | 8,755.05 | 8,755.05 | 8,751.4 | 8,751.65 | 0 |
2015-02-05 12:34:00 | 8,751.75 | 8,754.45 | 8,750.7 | 8,753.4 | 0 |
2015-02-05 12:35:00 | 8,752.95 | 8,753.25 | 8,750.85 | 8,751.05 | 0 |
2015-02-05 12:36:00 | 8,751.2 | 8,752.25 | 8,750.05 | 8,752.25 | 0 |
2015-02-05 12:37:00 | 8,752.75 | 8,758.1 | 8,751.65 | 8,758.1 | 0 |
2015-02-05 12:38:00 | 8,758.25 | 8,758.4 | 8,753.85 | 8,753.85 | 0 |
2015-02-05 12:39:00 | 8,753.2 | 8,755.15 | 8,753.2 | 8,755.15 | 0 |
2015-02-05 12:40:00 | 8,755 | 8,756.55 | 8,754.15 | 8,755.8 | 0 |
2015-02-05 12:41:00 | 8,755.8 | 8,758.2 | 8,755.8 | 8,756.45 | 0 |
2015-02-05 12:42:00 | 8,756.3 | 8,756.4 | 8,753.25 | 8,754.5 | 0 |
2015-02-05 12:43:00 | 8,754.3 | 8,755.35 | 8,752.75 | 8,754.65 | 0 |
2015-02-05 12:44:00 | 8,755.25 | 8,755.4 | 8,752.9 | 8,754.8 | 0 |
2015-02-05 12:45:00 | 8,754.95 | 8,756.7 | 8,754 | 8,756.1 | 0 |
2015-02-05 12:46:00 | 8,756.2 | 8,756.55 | 8,754.9 | 8,755.35 | 0 |
2015-02-05 12:47:00 | 8,755.35 | 8,756.75 | 8,754.5 | 8,756.3 | 0 |
2015-02-05 12:48:00 | 8,755.6 | 8,756.2 | 8,753.6 | 8,755.2 | 0 |
2015-02-05 12:49:00 | 8,755.1 | 8,755.8 | 8,754.1 | 8,755.55 | 0 |
2015-02-05 12:50:00 | 8,755.9 | 8,756.05 | 8,754.5 | 8,755.25 | 0 |
2015-02-05 12:51:00 | 8,754.55 | 8,756.25 | 8,754.55 | 8,755.3 | 0 |
2015-02-05 12:52:00 | 8,755.55 | 8,756.5 | 8,753.7 | 8,755.8 | 0 |
2015-02-05 12:53:00 | 8,755.75 | 8,757.4 | 8,755.1 | 8,756.55 | 0 |
2015-02-05 12:54:00 | 8,755.8 | 8,760.85 | 8,755.8 | 8,760.85 | 0 |
2015-02-05 12:55:00 | 8,760.4 | 8,761.05 | 8,758.95 | 8,759 | 0 |
2015-02-05 12:56:00 | 8,759.45 | 8,761 | 8,759.05 | 8,759.55 | 0 |
2015-02-05 12:57:00 | 8,759.55 | 8,763.9 | 8,759.25 | 8,761.95 | 0 |
2015-02-05 12:58:00 | 8,762.7 | 8,763.35 | 8,760.65 | 8,760.65 | 0 |
2015-02-05 12:59:00 | 8,760.1 | 8,760.4 | 8,754.25 | 8,757.6 | 0 |
2015-02-05 13:00:00 | 8,758.45 | 8,759.35 | 8,756.4 | 8,757.45 | 0 |
2015-02-05 13:01:00 | 8,757.45 | 8,758.25 | 8,756.3 | 8,758.25 | 0 |
2015-02-05 13:02:00 | 8,757.65 | 8,759.6 | 8,757.5 | 8,758.6 | 0 |
2015-02-05 13:03:00 | 8,758.65 | 8,759.9 | 8,756.95 | 8,757.9 | 0 |
2015-02-05 13:04:00 | 8,758.6 | 8,761.35 | 8,756.7 | 8,760.95 | 0 |
2015-02-05 13:05:00 | 8,761 | 8,762.1 | 8,759.5 | 8,760.5 | 0 |
2015-02-05 13:06:00 | 8,761.25 | 8,761.55 | 8,758.7 | 8,759.4 | 0 |
2015-02-05 13:07:00 | 8,759.6 | 8,760.65 | 8,758.45 | 8,760.3 | 0 |
2015-02-05 13:08:00 | 8,758.85 | 8,760.9 | 8,758.85 | 8,759.75 | 0 |
2015-02-05 13:09:00 | 8,759.75 | 8,761.55 | 8,758.85 | 8,759.35 | 0 |
2015-02-05 13:10:00 | 8,759.05 | 8,759.25 | 8,754.2 | 8,755.45 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.