date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-05 13:11:00 | 8,755.45 | 8,757.45 | 8,753.9 | 8,755.85 | 0 |
2015-02-05 13:12:00 | 8,755.7 | 8,758.55 | 8,754 | 8,758.2 | 0 |
2015-02-05 13:13:00 | 8,758.45 | 8,762.6 | 8,757.65 | 8,762.6 | 0 |
2015-02-05 13:14:00 | 8,763.55 | 8,779 | 8,763.05 | 8,778.55 | 0 |
2015-02-05 13:15:00 | 8,778.2 | 8,793.45 | 8,777.55 | 8,788.7 | 0 |
2015-02-05 13:16:00 | 8,788.95 | 8,788.95 | 8,783.6 | 8,783.6 | 0 |
2015-02-05 13:17:00 | 8,784.05 | 8,789.25 | 8,782.4 | 8,789.25 | 0 |
2015-02-05 13:18:00 | 8,790.3 | 8,799.65 | 8,790.1 | 8,796.95 | 0 |
2015-02-05 13:19:00 | 8,796.45 | 8,799.6 | 8,793.95 | 8,797.55 | 0 |
2015-02-05 13:20:00 | 8,797.5 | 8,800.55 | 8,791.8 | 8,800.4 | 0 |
2015-02-05 13:21:00 | 8,800.25 | 8,815.35 | 8,800.25 | 8,810.75 | 0 |
2015-02-05 13:22:00 | 8,810.8 | 8,811.95 | 8,804 | 8,805.5 | 0 |
2015-02-05 13:23:00 | 8,805.25 | 8,808.7 | 8,802.3 | 8,803.15 | 0 |
2015-02-05 13:24:00 | 8,803.2 | 8,811.5 | 8,802.5 | 8,807.35 | 0 |
2015-02-05 13:25:00 | 8,807.2 | 8,813.65 | 8,804.7 | 8,810.5 | 0 |
2015-02-05 13:26:00 | 8,808.15 | 8,812.45 | 8,808.15 | 8,810.25 | 0 |
2015-02-05 13:27:00 | 8,810.85 | 8,814.75 | 8,810.1 | 8,814.2 | 0 |
2015-02-05 13:28:00 | 8,814.75 | 8,814.75 | 8,808.4 | 8,811.3 | 0 |
2015-02-05 13:29:00 | 8,811.85 | 8,811.85 | 8,806.5 | 8,806.6 | 0 |
2015-02-05 13:30:00 | 8,806.75 | 8,806.75 | 8,800.9 | 8,800.9 | 0 |
2015-02-05 13:31:00 | 8,801.4 | 8,801.95 | 8,797.75 | 8,801.75 | 0 |
2015-02-05 13:32:00 | 8,799.55 | 8,803.45 | 8,799.55 | 8,802.75 | 0 |
2015-02-05 13:33:00 | 8,800.75 | 8,804.5 | 8,799.3 | 8,799.75 | 0 |
2015-02-05 13:34:00 | 8,799.25 | 8,799.25 | 8,794.3 | 8,796.6 | 0 |
2015-02-05 13:35:00 | 8,796.35 | 8,796.35 | 8,789.9 | 8,789.9 | 0 |
2015-02-05 13:36:00 | 8,790 | 8,792.2 | 8,787.15 | 8,789.55 | 0 |
2015-02-05 13:37:00 | 8,789.65 | 8,796 | 8,787.95 | 8,795.7 | 0 |
2015-02-05 13:38:00 | 8,796.25 | 8,796.25 | 8,791.2 | 8,791.7 | 0 |
2015-02-05 13:39:00 | 8,791.9 | 8,796.8 | 8,791.55 | 8,796.2 | 0 |
2015-02-05 13:40:00 | 8,796.6 | 8,801.4 | 8,794.65 | 8,799.5 | 0 |
2015-02-05 13:41:00 | 8,799.55 | 8,801.75 | 8,796.85 | 8,801.2 | 0 |
2015-02-05 13:42:00 | 8,801.35 | 8,802.6 | 8,799 | 8,802.6 | 0 |
2015-02-05 13:43:00 | 8,802.2 | 8,802.2 | 8,798.65 | 8,800.7 | 0 |
2015-02-05 13:44:00 | 8,800.5 | 8,803.05 | 8,798.05 | 8,802.85 | 0 |
2015-02-05 13:45:00 | 8,802.95 | 8,802.95 | 8,800.15 | 8,801.2 | 0 |
2015-02-05 13:46:00 | 8,800.95 | 8,807.15 | 8,797.6 | 8,806.7 | 0 |
2015-02-05 13:47:00 | 8,804.65 | 8,806.3 | 8,803.15 | 8,803.15 | 0 |
2015-02-05 13:48:00 | 8,802.4 | 8,804.3 | 8,800.35 | 8,800.35 | 0 |
2015-02-05 13:49:00 | 8,798.35 | 8,801.95 | 8,798.35 | 8,800.85 | 0 |
2015-02-05 13:50:00 | 8,799.65 | 8,803.4 | 8,796.4 | 8,802.8 | 0 |
2015-02-05 13:51:00 | 8,801.25 | 8,803.6 | 8,800.9 | 8,801.45 | 0 |
2015-02-05 13:52:00 | 8,800.85 | 8,804.95 | 8,800.45 | 8,804.35 | 0 |
2015-02-05 13:53:00 | 8,804.45 | 8,805 | 8,801.85 | 8,801.85 | 0 |
2015-02-05 13:54:00 | 8,802.1 | 8,803.65 | 8,799.3 | 8,803.65 | 0 |
2015-02-05 13:55:00 | 8,801.7 | 8,806.5 | 8,801.7 | 8,805.75 | 0 |
2015-02-05 13:56:00 | 8,805.3 | 8,808.3 | 8,802.5 | 8,807.55 | 0 |
2015-02-05 13:57:00 | 8,806.6 | 8,808.2 | 8,806.5 | 8,807.55 | 0 |
2015-02-05 13:58:00 | 8,806.05 | 8,812.3 | 8,805.5 | 8,811.75 | 0 |
2015-02-05 13:59:00 | 8,811.4 | 8,813.45 | 8,810.3 | 8,812.35 | 0 |
2015-02-05 14:00:00 | 8,812.4 | 8,812.4 | 8,808.4 | 8,809.15 | 0 |
2015-02-05 14:01:00 | 8,808.85 | 8,824.35 | 8,807.5 | 8,824.35 | 0 |
2015-02-05 14:02:00 | 8,825.35 | 8,831.4 | 8,825.35 | 8,830.85 | 0 |
2015-02-05 14:03:00 | 8,830.65 | 8,832.3 | 8,827.85 | 8,827.85 | 0 |
2015-02-05 14:04:00 | 8,827.75 | 8,832.85 | 8,825.35 | 8,830.55 | 0 |
2015-02-05 14:05:00 | 8,829.65 | 8,829.65 | 8,826.05 | 8,827 | 0 |
2015-02-05 14:06:00 | 8,826.3 | 8,829.3 | 8,823.6 | 8,829.3 | 0 |
2015-02-05 14:07:00 | 8,829.75 | 8,830.5 | 8,822.55 | 8,822.85 | 0 |
2015-02-05 14:08:00 | 8,823.3 | 8,828.45 | 8,821.8 | 8,828.15 | 0 |
2015-02-05 14:09:00 | 8,828.35 | 8,832.95 | 8,826.35 | 8,832 | 0 |
2015-02-05 14:10:00 | 8,832.75 | 8,837 | 8,831.15 | 8,837 | 0 |
2015-02-05 14:11:00 | 8,837.15 | 8,838.3 | 8,833.15 | 8,833.5 | 0 |
2015-02-05 14:12:00 | 8,833.45 | 8,833.45 | 8,827.3 | 8,828.3 | 0 |
2015-02-05 14:13:00 | 8,827.15 | 8,829.7 | 8,826.65 | 8,828.75 | 0 |
2015-02-05 14:14:00 | 8,826.85 | 8,827.8 | 8,824.15 | 8,824.15 | 0 |
2015-02-05 14:15:00 | 8,822.4 | 8,823.75 | 8,821.6 | 8,823.6 | 0 |
2015-02-05 14:16:00 | 8,823.35 | 8,828.05 | 8,821.95 | 8,826 | 0 |
2015-02-05 14:17:00 | 8,825.75 | 8,828.3 | 8,822.35 | 8,828.3 | 0 |
2015-02-05 14:18:00 | 8,828.05 | 8,829.2 | 8,826.4 | 8,826.9 | 0 |
2015-02-05 14:19:00 | 8,827 | 8,828.1 | 8,825.7 | 8,826.05 | 0 |
2015-02-05 14:20:00 | 8,824.45 | 8,826.7 | 8,824.45 | 8,825.85 | 0 |
2015-02-05 14:21:00 | 8,824.5 | 8,824.5 | 8,819.3 | 8,820.25 | 0 |
2015-02-05 14:22:00 | 8,820.15 | 8,822.7 | 8,819.2 | 8,820.35 | 0 |
2015-02-05 14:23:00 | 8,819.75 | 8,821.8 | 8,819.1 | 8,820.8 | 0 |
2015-02-05 14:24:00 | 8,819.35 | 8,821.45 | 8,817.05 | 8,817.3 | 0 |
2015-02-05 14:25:00 | 8,817.45 | 8,817.6 | 8,812.95 | 8,813.45 | 0 |
2015-02-05 14:26:00 | 8,813.35 | 8,818.75 | 8,813.35 | 8,818.65 | 0 |
2015-02-05 14:27:00 | 8,818.5 | 8,823.25 | 8,816.75 | 8,823.25 | 0 |
2015-02-05 14:28:00 | 8,823.55 | 8,823.55 | 8,820.85 | 8,822.35 | 0 |
2015-02-05 14:29:00 | 8,822.55 | 8,826.75 | 8,821.8 | 8,823.5 | 0 |
2015-02-05 14:30:00 | 8,824.15 | 8,824.15 | 8,815.45 | 8,816.2 | 0 |
2015-02-05 14:31:00 | 8,815.3 | 8,816.55 | 8,813.1 | 8,814.1 | 0 |
2015-02-05 14:32:00 | 8,813.9 | 8,823.8 | 8,812.75 | 8,822.6 | 0 |
2015-02-05 14:33:00 | 8,822.1 | 8,822.1 | 8,818.95 | 8,821 | 0 |
2015-02-05 14:34:00 | 8,819.9 | 8,821.05 | 8,818.8 | 8,820.35 | 0 |
2015-02-05 14:35:00 | 8,820 | 8,820 | 8,814.35 | 8,816.25 | 0 |
2015-02-05 14:36:00 | 8,814.3 | 8,816.4 | 8,814.3 | 8,814.45 | 0 |
2015-02-05 14:37:00 | 8,813 | 8,813.6 | 8,807.9 | 8,807.9 | 0 |
2015-02-05 14:38:00 | 8,807.55 | 8,809.15 | 8,805.65 | 8,805.75 | 0 |
2015-02-05 14:39:00 | 8,804.5 | 8,805.65 | 8,803.15 | 8,805.15 | 0 |
2015-02-05 14:40:00 | 8,804.9 | 8,804.9 | 8,801 | 8,803.15 | 0 |
2015-02-05 14:41:00 | 8,801.15 | 8,801.75 | 8,795.6 | 8,795.7 | 0 |
2015-02-05 14:42:00 | 8,794.95 | 8,794.95 | 8,789.4 | 8,790.25 | 0 |
2015-02-05 14:43:00 | 8,790.25 | 8,794.85 | 8,790.25 | 8,793.65 | 0 |
2015-02-05 14:44:00 | 8,794.1 | 8,794.75 | 8,791.5 | 8,793.2 | 0 |
2015-02-05 14:45:00 | 8,793.1 | 8,793.1 | 8,785.35 | 8,791.3 | 0 |
2015-02-05 14:46:00 | 8,788.25 | 8,795.9 | 8,788.25 | 8,793.55 | 0 |
2015-02-05 14:47:00 | 8,793.4 | 8,794.65 | 8,789.35 | 8,792.25 | 0 |
2015-02-05 14:48:00 | 8,792.65 | 8,793.9 | 8,788.45 | 8,788.6 | 0 |
2015-02-05 14:49:00 | 8,789 | 8,796.6 | 8,788.25 | 8,795.8 | 0 |
2015-02-05 14:50:00 | 8,793.5 | 8,793.85 | 8,788.4 | 8,792.5 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.