date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-05 14:51:00 | 8,790.85 | 8,791.25 | 8,784.4 | 8,784.4 | 0 |
2015-02-05 14:52:00 | 8,783.95 | 8,785.35 | 8,782.35 | 8,783.7 | 0 |
2015-02-05 14:53:00 | 8,783 | 8,788 | 8,782.85 | 8,786.9 | 0 |
2015-02-05 14:54:00 | 8,785.75 | 8,788.9 | 8,785.75 | 8,786.55 | 0 |
2015-02-05 14:55:00 | 8,785.2 | 8,786.1 | 8,776.95 | 8,777.45 | 0 |
2015-02-05 14:56:00 | 8,777.4 | 8,777.4 | 8,762.65 | 8,763.45 | 0 |
2015-02-05 14:57:00 | 8,762.8 | 8,763 | 8,742.4 | 8,743.8 | 0 |
2015-02-05 14:58:00 | 8,743.9 | 8,755.95 | 8,743.2 | 8,754.95 | 0 |
2015-02-05 14:59:00 | 8,752 | 8,756.95 | 8,750.55 | 8,756.95 | 0 |
2015-02-05 15:00:00 | 8,755.95 | 8,761.3 | 8,755.6 | 8,760.65 | 0 |
2015-02-05 15:01:00 | 8,760.95 | 8,765.85 | 8,751.35 | 8,751.35 | 0 |
2015-02-05 15:02:00 | 8,750.55 | 8,753.2 | 8,749.05 | 8,749.8 | 0 |
2015-02-05 15:03:00 | 8,750.05 | 8,753.75 | 8,743.3 | 8,745.6 | 0 |
2015-02-05 15:04:00 | 8,745.1 | 8,749.35 | 8,743.65 | 8,744.3 | 0 |
2015-02-05 15:05:00 | 8,737.9 | 8,738.1 | 8,719.1 | 8,719.1 | 0 |
2015-02-05 15:06:00 | 8,719.55 | 8,721.45 | 8,712.05 | 8,721.45 | 0 |
2015-02-05 15:07:00 | 8,722.25 | 8,724.6 | 8,714.95 | 8,714.95 | 0 |
2015-02-05 15:08:00 | 8,715.1 | 8,726.15 | 8,714.75 | 8,726.15 | 0 |
2015-02-05 15:09:00 | 8,725.55 | 8,731 | 8,725.25 | 8,729.25 | 0 |
2015-02-05 15:10:00 | 8,729.2 | 8,736.5 | 8,722.05 | 8,722.05 | 0 |
2015-02-05 15:11:00 | 8,720.65 | 8,727.45 | 8,712.9 | 8,712.9 | 0 |
2015-02-05 15:12:00 | 8,712.9 | 8,726.05 | 8,712.9 | 8,715.45 | 0 |
2015-02-05 15:13:00 | 8,715.2 | 8,719.7 | 8,709.9 | 8,711.35 | 0 |
2015-02-05 15:14:00 | 8,710.9 | 8,713.3 | 8,707.8 | 8,708 | 0 |
2015-02-05 15:15:00 | 8,708 | 8,708.5 | 8,704.3 | 8,704.6 | 0 |
2015-02-05 15:16:00 | 8,704.45 | 8,712.7 | 8,704.45 | 8,708.5 | 0 |
2015-02-05 15:17:00 | 8,708.55 | 8,708.75 | 8,703 | 8,703.25 | 0 |
2015-02-05 15:18:00 | 8,703.25 | 8,706.2 | 8,702.15 | 8,703.05 | 0 |
2015-02-05 15:19:00 | 8,702.55 | 8,702.55 | 8,695.95 | 8,696.7 | 0 |
2015-02-05 15:20:00 | 8,696.05 | 8,698.3 | 8,688.05 | 8,688.25 | 0 |
2015-02-05 15:21:00 | 8,687.75 | 8,690.85 | 8,683.95 | 8,686.1 | 0 |
2015-02-05 15:22:00 | 8,686.05 | 8,691.25 | 8,685.8 | 8,689.85 | 0 |
2015-02-05 15:23:00 | 8,689.85 | 8,690.2 | 8,684.55 | 8,686.3 | 0 |
2015-02-05 15:24:00 | 8,687.25 | 8,694.55 | 8,686.3 | 8,694.55 | 0 |
2015-02-05 15:25:00 | 8,694.65 | 8,697.9 | 8,693.85 | 8,695.9 | 0 |
2015-02-05 15:26:00 | 8,696.75 | 8,699.8 | 8,696.75 | 8,697.5 | 0 |
2015-02-05 15:27:00 | 8,697.05 | 8,697.8 | 8,694 | 8,694.7 | 0 |
2015-02-05 15:28:00 | 8,694.95 | 8,696.7 | 8,693.65 | 8,695.8 | 0 |
2015-02-05 15:29:00 | 8,696.3 | 8,702.1 | 8,694.9 | 8,699.4 | 0 |
2015-02-06 09:15:00 | 8,696.85 | 8,709.4 | 8,690.6 | 8,709.4 | 0 |
2015-02-06 09:16:00 | 8,708.3 | 8,712.9 | 8,704.65 | 8,704.65 | 0 |
2015-02-06 09:17:00 | 8,702.95 | 8,703.4 | 8,699.2 | 8,699.75 | 0 |
2015-02-06 09:18:00 | 8,699.75 | 8,701.15 | 8,693.1 | 8,695.7 | 0 |
2015-02-06 09:19:00 | 8,696.9 | 8,707.1 | 8,695.35 | 8,707.1 | 0 |
2015-02-06 09:20:00 | 8,707.05 | 8,712.85 | 8,704.7 | 8,712.85 | 0 |
2015-02-06 09:21:00 | 8,712.75 | 8,719.6 | 8,710.45 | 8,718.4 | 0 |
2015-02-06 09:22:00 | 8,719.45 | 8,719.8 | 8,710.6 | 8,718.6 | 0 |
2015-02-06 09:23:00 | 8,721.1 | 8,721.4 | 8,712.55 | 8,719.1 | 0 |
2015-02-06 09:24:00 | 8,720.35 | 8,724.5 | 8,716.55 | 8,721.8 | 0 |
2015-02-06 09:25:00 | 8,721.6 | 8,721.6 | 8,713.15 | 8,713.7 | 0 |
2015-02-06 09:26:00 | 8,712.8 | 8,715.1 | 8,707.3 | 8,709.45 | 0 |
2015-02-06 09:27:00 | 8,711.8 | 8,720.85 | 8,711.8 | 8,720.85 | 0 |
2015-02-06 09:28:00 | 8,722.85 | 8,722.85 | 8,712.55 | 8,714.65 | 0 |
2015-02-06 09:29:00 | 8,716.75 | 8,721.4 | 8,709.65 | 8,712.4 | 0 |
2015-02-06 09:30:00 | 8,712.85 | 8,713.05 | 8,707.8 | 8,709.9 | 0 |
2015-02-06 09:31:00 | 8,709.4 | 8,713.35 | 8,708.65 | 8,713.35 | 0 |
2015-02-06 09:32:00 | 8,712.7 | 8,721.65 | 8,712.7 | 8,716 | 0 |
2015-02-06 09:33:00 | 8,716.65 | 8,721.35 | 8,714 | 8,714.55 | 0 |
2015-02-06 09:34:00 | 8,714.3 | 8,714.3 | 8,706.4 | 8,707.1 | 0 |
2015-02-06 09:35:00 | 8,707.05 | 8,709.3 | 8,696.25 | 8,697.15 | 0 |
2015-02-06 09:36:00 | 8,696.45 | 8,700.1 | 8,695.1 | 8,695.65 | 0 |
2015-02-06 09:37:00 | 8,695.9 | 8,699.1 | 8,690.35 | 8,699.1 | 0 |
2015-02-06 09:38:00 | 8,699 | 8,702 | 8,695.8 | 8,695.95 | 0 |
2015-02-06 09:39:00 | 8,695.45 | 8,700.3 | 8,694.5 | 8,694.5 | 0 |
2015-02-06 09:40:00 | 8,695.1 | 8,699.8 | 8,694 | 8,698.8 | 0 |
2015-02-06 09:41:00 | 8,700.5 | 8,706.35 | 8,700.3 | 8,705.5 | 0 |
2015-02-06 09:42:00 | 8,704.65 | 8,710.2 | 8,703.9 | 8,709.95 | 0 |
2015-02-06 09:43:00 | 8,709.5 | 8,709.7 | 8,703.55 | 8,704.05 | 0 |
2015-02-06 09:44:00 | 8,703.85 | 8,713.55 | 8,702.95 | 8,713.35 | 0 |
2015-02-06 09:45:00 | 8,713.85 | 8,716.4 | 8,713.6 | 8,714.3 | 0 |
2015-02-06 09:46:00 | 8,714.35 | 8,718.6 | 8,714.2 | 8,716.15 | 0 |
2015-02-06 09:47:00 | 8,714.95 | 8,720.45 | 8,713.55 | 8,720.35 | 0 |
2015-02-06 09:48:00 | 8,720.85 | 8,722.4 | 8,719.85 | 8,720.45 | 0 |
2015-02-06 09:49:00 | 8,719.5 | 8,719.5 | 8,705.6 | 8,706.35 | 0 |
2015-02-06 09:50:00 | 8,707.25 | 8,714.6 | 8,707.25 | 8,714.05 | 0 |
2015-02-06 09:51:00 | 8,714.2 | 8,718.95 | 8,712.55 | 8,718.95 | 0 |
2015-02-06 09:52:00 | 8,720.6 | 8,722.85 | 8,717.75 | 8,718.45 | 0 |
2015-02-06 09:53:00 | 8,718.4 | 8,718.95 | 8,716.55 | 8,717.8 | 0 |
2015-02-06 09:54:00 | 8,717 | 8,717 | 8,712.65 | 8,714.1 | 0 |
2015-02-06 09:55:00 | 8,713.8 | 8,720 | 8,713.2 | 8,719.75 | 0 |
2015-02-06 09:56:00 | 8,719.95 | 8,725.8 | 8,719.95 | 8,723.75 | 0 |
2015-02-06 09:57:00 | 8,724.65 | 8,725.3 | 8,718.65 | 8,720 | 0 |
2015-02-06 09:58:00 | 8,720.25 | 8,721.45 | 8,707.8 | 8,709.95 | 0 |
2015-02-06 09:59:00 | 8,710.05 | 8,712.8 | 8,709.2 | 8,710.6 | 0 |
2015-02-06 10:00:00 | 8,710.7 | 8,711.25 | 8,705.1 | 8,707.15 | 0 |
2015-02-06 10:01:00 | 8,706.9 | 8,710.85 | 8,706.9 | 8,709.85 | 0 |
2015-02-06 10:02:00 | 8,709.75 | 8,711.25 | 8,709.1 | 8,711.15 | 0 |
2015-02-06 10:03:00 | 8,711 | 8,715.75 | 8,710 | 8,715.75 | 0 |
2015-02-06 10:04:00 | 8,715.65 | 8,718.05 | 8,714.7 | 8,714.7 | 0 |
2015-02-06 10:05:00 | 8,715 | 8,716.6 | 8,713.65 | 8,715.8 | 0 |
2015-02-06 10:06:00 | 8,715.8 | 8,716.15 | 8,708.25 | 8,708.25 | 0 |
2015-02-06 10:07:00 | 8,707.55 | 8,707.95 | 8,704.6 | 8,705.8 | 0 |
2015-02-06 10:08:00 | 8,705.95 | 8,712.6 | 8,705.95 | 8,710.8 | 0 |
2015-02-06 10:09:00 | 8,710.8 | 8,712.4 | 8,703.3 | 8,703.3 | 0 |
2015-02-06 10:10:00 | 8,702.75 | 8,705 | 8,700.75 | 8,705 | 0 |
2015-02-06 10:11:00 | 8,705.5 | 8,708.05 | 8,705.35 | 8,705.85 | 0 |
2015-02-06 10:12:00 | 8,706.05 | 8,707.1 | 8,695.4 | 8,695.4 | 0 |
2015-02-06 10:13:00 | 8,695.95 | 8,697.55 | 8,694.65 | 8,695.95 | 0 |
2015-02-06 10:14:00 | 8,696.1 | 8,696.2 | 8,690.8 | 8,696 | 0 |
2015-02-06 10:15:00 | 8,696.85 | 8,698.35 | 8,694.35 | 8,696.9 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.