date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-06 10:16:00 | 8,696.7 | 8,700.85 | 8,696.7 | 8,698.3 | 0 |
2015-02-06 10:17:00 | 8,698.7 | 8,700.25 | 8,696.65 | 8,697.25 | 0 |
2015-02-06 10:18:00 | 8,697.45 | 8,697.55 | 8,687.75 | 8,688.55 | 0 |
2015-02-06 10:19:00 | 8,687.75 | 8,691.6 | 8,686.25 | 8,687 | 0 |
2015-02-06 10:20:00 | 8,687.45 | 8,690.75 | 8,687.45 | 8,689.15 | 0 |
2015-02-06 10:21:00 | 8,689.15 | 8,689.9 | 8,686.4 | 8,687.9 | 0 |
2015-02-06 10:22:00 | 8,687.8 | 8,695.05 | 8,687.7 | 8,690.35 | 0 |
2015-02-06 10:23:00 | 8,690.4 | 8,690.4 | 8,685.4 | 8,686.3 | 0 |
2015-02-06 10:24:00 | 8,686.5 | 8,689.7 | 8,680.85 | 8,682.75 | 0 |
2015-02-06 10:25:00 | 8,683.1 | 8,684 | 8,678.95 | 8,683.45 | 0 |
2015-02-06 10:26:00 | 8,683.75 | 8,683.9 | 8,680.3 | 8,681.4 | 0 |
2015-02-06 10:27:00 | 8,681.2 | 8,687.15 | 8,680.8 | 8,686.45 | 0 |
2015-02-06 10:28:00 | 8,686.9 | 8,690.75 | 8,686.9 | 8,690.15 | 0 |
2015-02-06 10:29:00 | 8,690 | 8,690.75 | 8,685.25 | 8,687.1 | 0 |
2015-02-06 10:30:00 | 8,687 | 8,687.2 | 8,683.95 | 8,685.45 | 0 |
2015-02-06 10:31:00 | 8,685.05 | 8,686.95 | 8,683.7 | 8,685 | 0 |
2015-02-06 10:32:00 | 8,684.35 | 8,684.35 | 8,678.2 | 8,679.75 | 0 |
2015-02-06 10:33:00 | 8,679.4 | 8,682.4 | 8,679.4 | 8,680.15 | 0 |
2015-02-06 10:34:00 | 8,679.85 | 8,682.1 | 8,679.45 | 8,681.15 | 0 |
2015-02-06 10:35:00 | 8,681.35 | 8,681.9 | 8,678.6 | 8,680.05 | 0 |
2015-02-06 10:36:00 | 8,680.45 | 8,680.95 | 8,664.95 | 8,665.25 | 0 |
2015-02-06 10:37:00 | 8,665.05 | 8,667.5 | 8,664.1 | 8,667.35 | 0 |
2015-02-06 10:38:00 | 8,666.8 | 8,670 | 8,663.95 | 8,668.1 | 0 |
2015-02-06 10:39:00 | 8,667.3 | 8,672.25 | 8,666.9 | 8,672.25 | 0 |
2015-02-06 10:40:00 | 8,671.95 | 8,672.8 | 8,670.65 | 8,671.75 | 0 |
2015-02-06 10:41:00 | 8,671.45 | 8,672.05 | 8,667.1 | 8,667.1 | 0 |
2015-02-06 10:42:00 | 8,667.3 | 8,671 | 8,666.05 | 8,669.6 | 0 |
2015-02-06 10:43:00 | 8,668.65 | 8,676.65 | 8,668.65 | 8,675.8 | 0 |
2015-02-06 10:44:00 | 8,675.45 | 8,676.8 | 8,675.2 | 8,675.5 | 0 |
2015-02-06 10:45:00 | 8,675.15 | 8,675.7 | 8,672.75 | 8,673.3 | 0 |
2015-02-06 10:46:00 | 8,673.3 | 8,676 | 8,673.05 | 8,676 | 0 |
2015-02-06 10:47:00 | 8,676.45 | 8,683 | 8,676.2 | 8,682.05 | 0 |
2015-02-06 10:48:00 | 8,681.75 | 8,682.2 | 8,678.25 | 8,678.5 | 0 |
2015-02-06 10:49:00 | 8,678.2 | 8,678.2 | 8,667.1 | 8,669.4 | 0 |
2015-02-06 10:50:00 | 8,667.95 | 8,668.3 | 8,663.1 | 8,665.6 | 0 |
2015-02-06 10:51:00 | 8,665.9 | 8,673.3 | 8,665.9 | 8,671.6 | 0 |
2015-02-06 10:52:00 | 8,672.2 | 8,675.55 | 8,670.25 | 8,675.45 | 0 |
2015-02-06 10:53:00 | 8,675 | 8,675.45 | 8,671.2 | 8,671.35 | 0 |
2015-02-06 10:54:00 | 8,671.2 | 8,672.75 | 8,668.95 | 8,671.2 | 0 |
2015-02-06 10:55:00 | 8,670.35 | 8,671.05 | 8,668.8 | 8,669.55 | 0 |
2015-02-06 10:56:00 | 8,669.7 | 8,675.25 | 8,668.6 | 8,674.2 | 0 |
2015-02-06 10:57:00 | 8,674.1 | 8,677.2 | 8,673.8 | 8,677.2 | 0 |
2015-02-06 10:58:00 | 8,676.75 | 8,681.7 | 8,676.75 | 8,681.35 | 0 |
2015-02-06 10:59:00 | 8,681.4 | 8,681.4 | 8,667.4 | 8,670.05 | 0 |
2015-02-06 11:00:00 | 8,671 | 8,676 | 8,671 | 8,674.5 | 0 |
2015-02-06 11:01:00 | 8,674.8 | 8,683.3 | 8,674.4 | 8,683.2 | 0 |
2015-02-06 11:02:00 | 8,683.45 | 8,685.45 | 8,680.55 | 8,682.55 | 0 |
2015-02-06 11:03:00 | 8,682.95 | 8,685.4 | 8,681.35 | 8,685.4 | 0 |
2015-02-06 11:04:00 | 8,685.05 | 8,687.9 | 8,685 | 8,687.25 | 0 |
2015-02-06 11:05:00 | 8,687.05 | 8,688.55 | 8,685.55 | 8,688.05 | 0 |
2015-02-06 11:06:00 | 8,687.5 | 8,689.7 | 8,686.65 | 8,688.05 | 0 |
2015-02-06 11:07:00 | 8,687.95 | 8,688.75 | 8,686.95 | 8,687.2 | 0 |
2015-02-06 11:08:00 | 8,687.5 | 8,688.4 | 8,685 | 8,687.15 | 0 |
2015-02-06 11:09:00 | 8,687.6 | 8,687.6 | 8,680.25 | 8,682.65 | 0 |
2015-02-06 11:10:00 | 8,682.6 | 8,689.05 | 8,682.35 | 8,686.75 | 0 |
2015-02-06 11:11:00 | 8,686.4 | 8,687.7 | 8,683.2 | 8,683.2 | 0 |
2015-02-06 11:12:00 | 8,682.25 | 8,683.5 | 8,681.35 | 8,682.45 | 0 |
2015-02-06 11:13:00 | 8,682.3 | 8,682.75 | 8,673 | 8,680.15 | 0 |
2015-02-06 11:14:00 | 8,680.35 | 8,686.6 | 8,679.2 | 8,686.6 | 0 |
2015-02-06 11:15:00 | 8,686.35 | 8,689.15 | 8,684.55 | 8,685 | 0 |
2015-02-06 11:16:00 | 8,684.25 | 8,686.75 | 8,684.25 | 8,685.6 | 0 |
2015-02-06 11:17:00 | 8,685.75 | 8,685.9 | 8,683.55 | 8,683.95 | 0 |
2015-02-06 11:18:00 | 8,684.05 | 8,685 | 8,683.4 | 8,684.05 | 0 |
2015-02-06 11:19:00 | 8,683.45 | 8,686.9 | 8,683.35 | 8,686.15 | 0 |
2015-02-06 11:20:00 | 8,685.65 | 8,686.75 | 8,685 | 8,685.15 | 0 |
2015-02-06 11:21:00 | 8,685.4 | 8,685.4 | 8,680.3 | 8,683.4 | 0 |
2015-02-06 11:22:00 | 8,683.2 | 8,685.85 | 8,683 | 8,684.25 | 0 |
2015-02-06 11:23:00 | 8,684.5 | 8,685.15 | 8,683.3 | 8,683.5 | 0 |
2015-02-06 11:24:00 | 8,683.6 | 8,684.25 | 8,680.4 | 8,684.25 | 0 |
2015-02-06 11:25:00 | 8,684.5 | 8,687.4 | 8,684.45 | 8,685.7 | 0 |
2015-02-06 11:26:00 | 8,686 | 8,686.25 | 8,683.6 | 8,683.7 | 0 |
2015-02-06 11:27:00 | 8,683.55 | 8,683.55 | 8,677.8 | 8,677.85 | 0 |
2015-02-06 11:28:00 | 8,678.25 | 8,679.45 | 8,677.4 | 8,677.65 | 0 |
2015-02-06 11:29:00 | 8,677.65 | 8,678.15 | 8,674.05 | 8,674.2 | 0 |
2015-02-06 11:30:00 | 8,674.1 | 8,676.55 | 8,673 | 8,673 | 0 |
2015-02-06 11:31:00 | 8,673.2 | 8,675.25 | 8,671 | 8,671.75 | 0 |
2015-02-06 11:32:00 | 8,672.4 | 8,674.75 | 8,671.8 | 8,674.65 | 0 |
2015-02-06 11:33:00 | 8,674.65 | 8,680.75 | 8,674.55 | 8,678.15 | 0 |
2015-02-06 11:34:00 | 8,678.3 | 8,681.95 | 8,678.25 | 8,681.75 | 0 |
2015-02-06 11:35:00 | 8,681.9 | 8,684.55 | 8,672.8 | 8,675.15 | 0 |
2015-02-06 11:36:00 | 8,676.45 | 8,676.7 | 8,672.5 | 8,674.75 | 0 |
2015-02-06 11:37:00 | 8,674.75 | 8,678 | 8,673 | 8,678 | 0 |
2015-02-06 11:38:00 | 8,678.35 | 8,678.95 | 8,674.6 | 8,678.1 | 0 |
2015-02-06 11:39:00 | 8,678.2 | 8,679.35 | 8,676.3 | 8,679.05 | 0 |
2015-02-06 11:40:00 | 8,678.9 | 8,682.95 | 8,678.85 | 8,682.95 | 0 |
2015-02-06 11:41:00 | 8,683.2 | 8,685.05 | 8,681.75 | 8,682.15 | 0 |
2015-02-06 11:42:00 | 8,682.3 | 8,682.8 | 8,680.15 | 8,682.05 | 0 |
2015-02-06 11:43:00 | 8,682 | 8,691.65 | 8,681.95 | 8,691.65 | 0 |
2015-02-06 11:44:00 | 8,691.4 | 8,697.05 | 8,691.2 | 8,695.4 | 0 |
2015-02-06 11:45:00 | 8,694.55 | 8,697.35 | 8,694.55 | 8,696.4 | 0 |
2015-02-06 11:46:00 | 8,696.35 | 8,696.75 | 8,690.9 | 8,690.9 | 0 |
2015-02-06 11:47:00 | 8,691.65 | 8,691.65 | 8,686.9 | 8,689.2 | 0 |
2015-02-06 11:48:00 | 8,689.45 | 8,689.45 | 8,685.95 | 8,686.55 | 0 |
2015-02-06 11:49:00 | 8,686.45 | 8,690.85 | 8,685.35 | 8,690.75 | 0 |
2015-02-06 11:50:00 | 8,690.9 | 8,692.35 | 8,690.45 | 8,691.9 | 0 |
2015-02-06 11:51:00 | 8,691.9 | 8,692.9 | 8,688.3 | 8,688.65 | 0 |
2015-02-06 11:52:00 | 8,688.6 | 8,691.35 | 8,687.4 | 8,690.05 | 0 |
2015-02-06 11:53:00 | 8,689.95 | 8,693.8 | 8,689.6 | 8,693.5 | 0 |
2015-02-06 11:54:00 | 8,693.75 | 8,701.6 | 8,693.75 | 8,701.2 | 0 |
2015-02-06 11:55:00 | 8,701.1 | 8,703.95 | 8,700.1 | 8,703.3 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.