date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-06 11:56:00 | 8,702.95 | 8,704.9 | 8,701.45 | 8,702.05 | 0 |
2015-02-06 11:57:00 | 8,701.75 | 8,705.1 | 8,701.55 | 8,704.9 | 0 |
2015-02-06 11:58:00 | 8,705.15 | 8,706 | 8,696.7 | 8,698.25 | 0 |
2015-02-06 11:59:00 | 8,698.65 | 8,698.75 | 8,695.25 | 8,697.35 | 0 |
2015-02-06 12:00:00 | 8,697.4 | 8,698.3 | 8,695.1 | 8,695.9 | 0 |
2015-02-06 12:01:00 | 8,696 | 8,696.6 | 8,695.05 | 8,695.8 | 0 |
2015-02-06 12:02:00 | 8,695.85 | 8,695.95 | 8,692.8 | 8,694.2 | 0 |
2015-02-06 12:03:00 | 8,694.1 | 8,697.05 | 8,690.7 | 8,696.95 | 0 |
2015-02-06 12:04:00 | 8,696.1 | 8,701.05 | 8,696.1 | 8,699.7 | 0 |
2015-02-06 12:05:00 | 8,699.75 | 8,700.75 | 8,698.9 | 8,698.9 | 0 |
2015-02-06 12:06:00 | 8,699.25 | 8,699.3 | 8,693.15 | 8,693.65 | 0 |
2015-02-06 12:07:00 | 8,693.8 | 8,695 | 8,692.9 | 8,694.5 | 0 |
2015-02-06 12:08:00 | 8,694.75 | 8,695.5 | 8,690.5 | 8,690.9 | 0 |
2015-02-06 12:09:00 | 8,691.05 | 8,693 | 8,689.35 | 8,693 | 0 |
2015-02-06 12:10:00 | 8,692.75 | 8,694.05 | 8,688.7 | 8,690.75 | 0 |
2015-02-06 12:11:00 | 8,690.7 | 8,691.55 | 8,688.6 | 8,688.65 | 0 |
2015-02-06 12:12:00 | 8,688.4 | 8,691.25 | 8,688 | 8,690 | 0 |
2015-02-06 12:13:00 | 8,690 | 8,690.2 | 8,688.45 | 8,689.5 | 0 |
2015-02-06 12:14:00 | 8,689.65 | 8,692.8 | 8,689.65 | 8,692.5 | 0 |
2015-02-06 12:15:00 | 8,692.4 | 8,692.95 | 8,687.75 | 8,691.1 | 0 |
2015-02-06 12:16:00 | 8,691.6 | 8,692.05 | 8,689.1 | 8,689.2 | 0 |
2015-02-06 12:17:00 | 8,689.2 | 8,694.3 | 8,688.2 | 8,694.3 | 0 |
2015-02-06 12:18:00 | 8,695.15 | 8,697.85 | 8,694.5 | 8,697.85 | 0 |
2015-02-06 12:19:00 | 8,697.9 | 8,705.1 | 8,697.9 | 8,704.85 | 0 |
2015-02-06 12:20:00 | 8,704.65 | 8,708.65 | 8,704.65 | 8,708.45 | 0 |
2015-02-06 12:21:00 | 8,708.85 | 8,709.4 | 8,703.6 | 8,704.25 | 0 |
2015-02-06 12:22:00 | 8,704 | 8,704.75 | 8,699.45 | 8,701.2 | 0 |
2015-02-06 12:23:00 | 8,701.55 | 8,707.7 | 8,701.3 | 8,707.6 | 0 |
2015-02-06 12:24:00 | 8,707.3 | 8,709.3 | 8,703.6 | 8,708.35 | 0 |
2015-02-06 12:25:00 | 8,708.7 | 8,711.9 | 8,708.7 | 8,711.6 | 0 |
2015-02-06 12:26:00 | 8,711.65 | 8,712 | 8,707.1 | 8,709.45 | 0 |
2015-02-06 12:27:00 | 8,709.25 | 8,713.35 | 8,708.7 | 8,710.15 | 0 |
2015-02-06 12:28:00 | 8,710.35 | 8,710.35 | 8,703.55 | 8,707.6 | 0 |
2015-02-06 12:29:00 | 8,708 | 8,710.1 | 8,706.55 | 8,709.1 | 0 |
2015-02-06 12:30:00 | 8,709.05 | 8,709.85 | 8,704.65 | 8,704.65 | 0 |
2015-02-06 12:31:00 | 8,704.45 | 8,705.85 | 8,703.25 | 8,703.25 | 0 |
2015-02-06 12:32:00 | 8,703.3 | 8,703.65 | 8,699.6 | 8,701.05 | 0 |
2015-02-06 12:33:00 | 8,701.2 | 8,703.15 | 8,697.85 | 8,702.8 | 0 |
2015-02-06 12:34:00 | 8,702.85 | 8,703.4 | 8,700.9 | 8,701.9 | 0 |
2015-02-06 12:35:00 | 8,701.8 | 8,703.7 | 8,700.4 | 8,701.25 | 0 |
2015-02-06 12:36:00 | 8,701.2 | 8,702.35 | 8,700.2 | 8,700.55 | 0 |
2015-02-06 12:37:00 | 8,700.25 | 8,704.15 | 8,700.25 | 8,703.55 | 0 |
2015-02-06 12:38:00 | 8,703.95 | 8,705.15 | 8,703 | 8,705.15 | 0 |
2015-02-06 12:39:00 | 8,705.1 | 8,711 | 8,705.1 | 8,711 | 0 |
2015-02-06 12:40:00 | 8,710.8 | 8,711.3 | 8,707.65 | 8,707.8 | 0 |
2015-02-06 12:41:00 | 8,707.85 | 8,707.85 | 8,704.2 | 8,704.25 | 0 |
2015-02-06 12:42:00 | 8,703.9 | 8,705 | 8,700.25 | 8,703.4 | 0 |
2015-02-06 12:43:00 | 8,703.3 | 8,704 | 8,700.7 | 8,701.1 | 0 |
2015-02-06 12:44:00 | 8,701.1 | 8,703.05 | 8,701.1 | 8,701.2 | 0 |
2015-02-06 12:45:00 | 8,701.7 | 8,702.2 | 8,700.3 | 8,702.2 | 0 |
2015-02-06 12:46:00 | 8,702 | 8,703.9 | 8,700.9 | 8,703.65 | 0 |
2015-02-06 12:47:00 | 8,703.55 | 8,704.2 | 8,702.15 | 8,704 | 0 |
2015-02-06 12:48:00 | 8,704.95 | 8,712.1 | 8,704.95 | 8,709.25 | 0 |
2015-02-06 12:49:00 | 8,708.9 | 8,709.95 | 8,706.35 | 8,708.65 | 0 |
2015-02-06 12:50:00 | 8,708.6 | 8,710 | 8,708.05 | 8,709.25 | 0 |
2015-02-06 12:51:00 | 8,709.2 | 8,711 | 8,709.2 | 8,709.35 | 0 |
2015-02-06 12:52:00 | 8,709.25 | 8,709.6 | 8,707.25 | 8,707.75 | 0 |
2015-02-06 12:53:00 | 8,707.75 | 8,707.75 | 8,704.65 | 8,706.7 | 0 |
2015-02-06 12:54:00 | 8,706.5 | 8,707.15 | 8,705.1 | 8,706.4 | 0 |
2015-02-06 12:55:00 | 8,706.5 | 8,707.55 | 8,705.75 | 8,705.9 | 0 |
2015-02-06 12:56:00 | 8,705.75 | 8,708.55 | 8,705.55 | 8,707.65 | 0 |
2015-02-06 12:57:00 | 8,708.3 | 8,712.4 | 8,707.75 | 8,712.15 | 0 |
2015-02-06 12:58:00 | 8,712.65 | 8,713.35 | 8,711.5 | 8,712.3 | 0 |
2015-02-06 12:59:00 | 8,711.9 | 8,715.4 | 8,711.9 | 8,714.85 | 0 |
2015-02-06 13:00:00 | 8,714.65 | 8,716.1 | 8,713.75 | 8,713.75 | 0 |
2015-02-06 13:01:00 | 8,713.45 | 8,713.7 | 8,711.05 | 8,711.5 | 0 |
2015-02-06 13:02:00 | 8,711.35 | 8,711.35 | 8,702.2 | 8,702.8 | 0 |
2015-02-06 13:03:00 | 8,703.6 | 8,705.85 | 8,702.2 | 8,705.45 | 0 |
2015-02-06 13:04:00 | 8,705.05 | 8,708 | 8,704.55 | 8,707.9 | 0 |
2015-02-06 13:05:00 | 8,708.15 | 8,708.15 | 8,704.9 | 8,706.05 | 0 |
2015-02-06 13:06:00 | 8,706.15 | 8,706.35 | 8,705.1 | 8,705.2 | 0 |
2015-02-06 13:07:00 | 8,705.65 | 8,705.65 | 8,702.55 | 8,702.75 | 0 |
2015-02-06 13:08:00 | 8,702.95 | 8,703.95 | 8,702.7 | 8,702.7 | 0 |
2015-02-06 13:09:00 | 8,702.8 | 8,704.15 | 8,702.8 | 8,703.85 | 0 |
2015-02-06 13:10:00 | 8,703.25 | 8,703.65 | 8,692.45 | 8,693.9 | 0 |
2015-02-06 13:11:00 | 8,694.1 | 8,695.35 | 8,692.25 | 8,694.25 | 0 |
2015-02-06 13:12:00 | 8,694 | 8,694.25 | 8,686.95 | 8,688.3 | 0 |
2015-02-06 13:13:00 | 8,688.1 | 8,688.5 | 8,679.75 | 8,681.35 | 0 |
2015-02-06 13:14:00 | 8,681.1 | 8,689.6 | 8,680.15 | 8,687 | 0 |
2015-02-06 13:15:00 | 8,687.05 | 8,689.95 | 8,686.95 | 8,689.75 | 0 |
2015-02-06 13:16:00 | 8,689.9 | 8,693.6 | 8,689.9 | 8,691.7 | 0 |
2015-02-06 13:17:00 | 8,691.85 | 8,692.05 | 8,686.7 | 8,689.2 | 0 |
2015-02-06 13:18:00 | 8,688.35 | 8,688.55 | 8,684.15 | 8,684.15 | 0 |
2015-02-06 13:19:00 | 8,684.7 | 8,684.7 | 8,677.55 | 8,679.55 | 0 |
2015-02-06 13:20:00 | 8,679.95 | 8,688.2 | 8,679.45 | 8,687.65 | 0 |
2015-02-06 13:21:00 | 8,688 | 8,690.85 | 8,687.9 | 8,689.85 | 0 |
2015-02-06 13:22:00 | 8,689.95 | 8,692.8 | 8,689.95 | 8,690.95 | 0 |
2015-02-06 13:23:00 | 8,691.4 | 8,692.1 | 8,686 | 8,686.75 | 0 |
2015-02-06 13:24:00 | 8,686.8 | 8,690.65 | 8,686.8 | 8,688.1 | 0 |
2015-02-06 13:25:00 | 8,687.55 | 8,690.9 | 8,686.7 | 8,689.55 | 0 |
2015-02-06 13:26:00 | 8,689.85 | 8,690.1 | 8,684.7 | 8,687.45 | 0 |
2015-02-06 13:27:00 | 8,687.35 | 8,689.2 | 8,685.05 | 8,689.2 | 0 |
2015-02-06 13:28:00 | 8,689.2 | 8,690.75 | 8,686.85 | 8,690.6 | 0 |
2015-02-06 13:29:00 | 8,691.15 | 8,692.25 | 8,690.15 | 8,690.15 | 0 |
2015-02-06 13:30:00 | 8,690.6 | 8,690.65 | 8,684.55 | 8,684.55 | 0 |
2015-02-06 13:31:00 | 8,685.25 | 8,685.25 | 8,681.1 | 8,683.3 | 0 |
2015-02-06 13:32:00 | 8,683 | 8,683.4 | 8,681.55 | 8,682 | 0 |
2015-02-06 13:33:00 | 8,682.35 | 8,682.55 | 8,680.55 | 8,681.05 | 0 |
2015-02-06 13:34:00 | 8,680.8 | 8,683.35 | 8,680.8 | 8,681.6 | 0 |
2015-02-06 13:35:00 | 8,681.45 | 8,682.3 | 8,675.8 | 8,677 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.