date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-06 13:36:00 | 8,676.9 | 8,684.55 | 8,675.8 | 8,684.4 | 0 |
2015-02-06 13:37:00 | 8,684.65 | 8,686.4 | 8,682.6 | 8,683.55 | 0 |
2015-02-06 13:38:00 | 8,683.45 | 8,685.7 | 8,682.95 | 8,684.75 | 0 |
2015-02-06 13:39:00 | 8,685 | 8,685.05 | 8,683.3 | 8,683.55 | 0 |
2015-02-06 13:40:00 | 8,683.65 | 8,688.05 | 8,683.45 | 8,686.7 | 0 |
2015-02-06 13:41:00 | 8,686.8 | 8,688.85 | 8,685.9 | 8,687.2 | 0 |
2015-02-06 13:42:00 | 8,687.35 | 8,687.8 | 8,682.45 | 8,683.65 | 0 |
2015-02-06 13:43:00 | 8,683.4 | 8,685.7 | 8,683.4 | 8,685.55 | 0 |
2015-02-06 13:44:00 | 8,685.5 | 8,686.05 | 8,682 | 8,682.75 | 0 |
2015-02-06 13:45:00 | 8,682.9 | 8,686.9 | 8,682.2 | 8,686.3 | 0 |
2015-02-06 13:46:00 | 8,685.9 | 8,687.85 | 8,684.95 | 8,687.45 | 0 |
2015-02-06 13:47:00 | 8,687.05 | 8,689.3 | 8,687.05 | 8,688.65 | 0 |
2015-02-06 13:48:00 | 8,688.7 | 8,689.05 | 8,684.75 | 8,686.55 | 0 |
2015-02-06 13:49:00 | 8,686 | 8,697.4 | 8,686 | 8,695.4 | 0 |
2015-02-06 13:50:00 | 8,695 | 8,695.9 | 8,694.3 | 8,695.2 | 0 |
2015-02-06 13:51:00 | 8,695.2 | 8,696.5 | 8,682.95 | 8,682.95 | 0 |
2015-02-06 13:52:00 | 8,681.85 | 8,688.8 | 8,681.85 | 8,687.15 | 0 |
2015-02-06 13:53:00 | 8,687 | 8,689.35 | 8,686.3 | 8,689.35 | 0 |
2015-02-06 13:54:00 | 8,689.45 | 8,690.4 | 8,687.1 | 8,689.45 | 0 |
2015-02-06 13:55:00 | 8,689 | 8,691.75 | 8,688.4 | 8,691.3 | 0 |
2015-02-06 13:56:00 | 8,690.85 | 8,692.65 | 8,690.6 | 8,692.1 | 0 |
2015-02-06 13:57:00 | 8,692.2 | 8,695.9 | 8,692.1 | 8,695.9 | 0 |
2015-02-06 13:58:00 | 8,695.85 | 8,695.85 | 8,692.9 | 8,695.6 | 0 |
2015-02-06 13:59:00 | 8,695.15 | 8,695.6 | 8,693.55 | 8,694.95 | 0 |
2015-02-06 14:00:00 | 8,694.85 | 8,695.85 | 8,694.1 | 8,695 | 0 |
2015-02-06 14:01:00 | 8,695.05 | 8,695.6 | 8,693.3 | 8,693.7 | 0 |
2015-02-06 14:02:00 | 8,693.85 | 8,694.6 | 8,686.55 | 8,687.4 | 0 |
2015-02-06 14:03:00 | 8,686.7 | 8,690.1 | 8,686.7 | 8,689 | 0 |
2015-02-06 14:04:00 | 8,689.1 | 8,692.3 | 8,689.1 | 8,692.3 | 0 |
2015-02-06 14:05:00 | 8,691.95 | 8,693.25 | 8,691.25 | 8,692.15 | 0 |
2015-02-06 14:06:00 | 8,691.85 | 8,692.8 | 8,689.4 | 8,691.75 | 0 |
2015-02-06 14:07:00 | 8,692.05 | 8,693.25 | 8,687.85 | 8,688.25 | 0 |
2015-02-06 14:08:00 | 8,687.45 | 8,688.45 | 8,686.55 | 8,687.45 | 0 |
2015-02-06 14:09:00 | 8,686.35 | 8,687.3 | 8,684.5 | 8,686.05 | 0 |
2015-02-06 14:10:00 | 8,687.15 | 8,690 | 8,686.8 | 8,688.25 | 0 |
2015-02-06 14:11:00 | 8,688.3 | 8,689.05 | 8,685.4 | 8,685.4 | 0 |
2015-02-06 14:12:00 | 8,686.4 | 8,693.1 | 8,684.9 | 8,692.15 | 0 |
2015-02-06 14:13:00 | 8,691.8 | 8,692.75 | 8,689.15 | 8,691.45 | 0 |
2015-02-06 14:14:00 | 8,691.35 | 8,692.4 | 8,688.15 | 8,688.2 | 0 |
2015-02-06 14:15:00 | 8,688.7 | 8,689.1 | 8,682 | 8,682.05 | 0 |
2015-02-06 14:16:00 | 8,682.1 | 8,686.15 | 8,682.1 | 8,684.75 | 0 |
2015-02-06 14:17:00 | 8,684.85 | 8,685.55 | 8,681 | 8,681.7 | 0 |
2015-02-06 14:18:00 | 8,680.8 | 8,681.1 | 8,678.15 | 8,678.8 | 0 |
2015-02-06 14:19:00 | 8,678.95 | 8,679.55 | 8,670.1 | 8,670.1 | 0 |
2015-02-06 14:20:00 | 8,670.2 | 8,670.6 | 8,662.3 | 8,666.15 | 0 |
2015-02-06 14:21:00 | 8,666.4 | 8,677.65 | 8,666.4 | 8,675.6 | 0 |
2015-02-06 14:22:00 | 8,675.95 | 8,676.05 | 8,672.8 | 8,673 | 0 |
2015-02-06 14:23:00 | 8,673.75 | 8,675.65 | 8,673.6 | 8,674.6 | 0 |
2015-02-06 14:24:00 | 8,674.15 | 8,674.15 | 8,668.25 | 8,670.4 | 0 |
2015-02-06 14:25:00 | 8,671.1 | 8,676.05 | 8,667.45 | 8,674.15 | 0 |
2015-02-06 14:26:00 | 8,673.8 | 8,678.75 | 8,673.8 | 8,675 | 0 |
2015-02-06 14:27:00 | 8,675.4 | 8,675.4 | 8,672.2 | 8,673.4 | 0 |
2015-02-06 14:28:00 | 8,673.75 | 8,676.95 | 8,673.2 | 8,675.95 | 0 |
2015-02-06 14:29:00 | 8,675.85 | 8,676.05 | 8,670 | 8,670.1 | 0 |
2015-02-06 14:30:00 | 8,669.4 | 8,670.1 | 8,666.85 | 8,670 | 0 |
2015-02-06 14:31:00 | 8,671 | 8,675.6 | 8,671 | 8,673.55 | 0 |
2015-02-06 14:32:00 | 8,673.25 | 8,673.95 | 8,666.4 | 8,669.3 | 0 |
2015-02-06 14:33:00 | 8,669.3 | 8,670.7 | 8,667.8 | 8,669.15 | 0 |
2015-02-06 14:34:00 | 8,669.2 | 8,670.35 | 8,668.1 | 8,668.55 | 0 |
2015-02-06 14:35:00 | 8,668.4 | 8,668.45 | 8,660.8 | 8,660.8 | 0 |
2015-02-06 14:36:00 | 8,661.15 | 8,665.4 | 8,658.75 | 8,664.2 | 0 |
2015-02-06 14:37:00 | 8,664.9 | 8,671.2 | 8,664.8 | 8,668.5 | 0 |
2015-02-06 14:38:00 | 8,668.5 | 8,668.85 | 8,658.2 | 8,658.2 | 0 |
2015-02-06 14:39:00 | 8,659.05 | 8,661.3 | 8,658.7 | 8,661 | 0 |
2015-02-06 14:40:00 | 8,660.95 | 8,661.55 | 8,657.1 | 8,657.6 | 0 |
2015-02-06 14:41:00 | 8,657.65 | 8,661.3 | 8,657.65 | 8,659.85 | 0 |
2015-02-06 14:42:00 | 8,659.65 | 8,659.65 | 8,649.25 | 8,653.8 | 0 |
2015-02-06 14:43:00 | 8,653.1 | 8,659.4 | 8,650.65 | 8,659.4 | 0 |
2015-02-06 14:44:00 | 8,659.35 | 8,668.6 | 8,658.4 | 8,668.05 | 0 |
2015-02-06 14:45:00 | 8,668.2 | 8,672.85 | 8,668.2 | 8,672 | 0 |
2015-02-06 14:46:00 | 8,672.15 | 8,680.2 | 8,672.15 | 8,678.4 | 0 |
2015-02-06 14:47:00 | 8,677.55 | 8,677.8 | 8,673 | 8,676.05 | 0 |
2015-02-06 14:48:00 | 8,675.75 | 8,679.4 | 8,675.5 | 8,679.4 | 0 |
2015-02-06 14:49:00 | 8,679.05 | 8,684.6 | 8,679.05 | 8,679.75 | 0 |
2015-02-06 14:50:00 | 8,680.1 | 8,682.95 | 8,676.9 | 8,679.05 | 0 |
2015-02-06 14:51:00 | 8,679.5 | 8,679.8 | 8,675.2 | 8,675.9 | 0 |
2015-02-06 14:52:00 | 8,675.5 | 8,677.45 | 8,672.25 | 8,677.2 | 0 |
2015-02-06 14:53:00 | 8,676.95 | 8,677.25 | 8,667.95 | 8,668.7 | 0 |
2015-02-06 14:54:00 | 8,669.45 | 8,672.6 | 8,668.25 | 8,671.1 | 0 |
2015-02-06 14:55:00 | 8,671.75 | 8,672.85 | 8,668 | 8,668.45 | 0 |
2015-02-06 14:56:00 | 8,669.15 | 8,674.8 | 8,668.4 | 8,673.95 | 0 |
2015-02-06 14:57:00 | 8,673.55 | 8,678.2 | 8,673.5 | 8,677.5 | 0 |
2015-02-06 14:58:00 | 8,677.3 | 8,678.2 | 8,673.05 | 8,675.25 | 0 |
2015-02-06 14:59:00 | 8,675.9 | 8,675.9 | 8,672.75 | 8,674.45 | 0 |
2015-02-06 15:00:00 | 8,675.2 | 8,675.85 | 8,664.75 | 8,666.2 | 0 |
2015-02-06 15:01:00 | 8,666.75 | 8,667.05 | 8,661.35 | 8,661.35 | 0 |
2015-02-06 15:02:00 | 8,661.6 | 8,662.35 | 8,654.4 | 8,654.75 | 0 |
2015-02-06 15:03:00 | 8,654.9 | 8,654.95 | 8,646.65 | 8,650.8 | 0 |
2015-02-06 15:04:00 | 8,652.15 | 8,662.45 | 8,651.5 | 8,660 | 0 |
2015-02-06 15:05:00 | 8,660.95 | 8,661.75 | 8,658.6 | 8,659.4 | 0 |
2015-02-06 15:06:00 | 8,659.5 | 8,662.15 | 8,654.75 | 8,660.85 | 0 |
2015-02-06 15:07:00 | 8,662.05 | 8,664.45 | 8,657.65 | 8,657.65 | 0 |
2015-02-06 15:08:00 | 8,657.05 | 8,658.8 | 8,654.55 | 8,657.85 | 0 |
2015-02-06 15:09:00 | 8,657.7 | 8,662.15 | 8,656.8 | 8,660.45 | 0 |
2015-02-06 15:10:00 | 8,660.75 | 8,664.05 | 8,660.45 | 8,664.05 | 0 |
2015-02-06 15:11:00 | 8,664.05 | 8,666.2 | 8,662.7 | 8,666.05 | 0 |
2015-02-06 15:12:00 | 8,664.2 | 8,664.2 | 8,657.55 | 8,658.05 | 0 |
2015-02-06 15:13:00 | 8,658.95 | 8,659.8 | 8,652.65 | 8,653.5 | 0 |
2015-02-06 15:14:00 | 8,653.85 | 8,656.7 | 8,653.35 | 8,654.7 | 0 |
2015-02-06 15:15:00 | 8,654.75 | 8,655.5 | 8,652.6 | 8,652.8 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.