date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-06 15:16:00 | 8,652.1 | 8,657.6 | 8,651.5 | 8,654.2 | 0 |
2015-02-06 15:17:00 | 8,654.25 | 8,654.9 | 8,651.4 | 8,652.65 | 0 |
2015-02-06 15:18:00 | 8,651.85 | 8,657.75 | 8,651.85 | 8,657.75 | 0 |
2015-02-06 15:19:00 | 8,658.55 | 8,666.7 | 8,658.55 | 8,666.45 | 0 |
2015-02-06 15:20:00 | 8,666.2 | 8,666.85 | 8,663.3 | 8,663.6 | 0 |
2015-02-06 15:21:00 | 8,663.85 | 8,665.95 | 8,663.35 | 8,664.8 | 0 |
2015-02-06 15:22:00 | 8,664.75 | 8,667.15 | 8,664.15 | 8,666.75 | 0 |
2015-02-06 15:23:00 | 8,667.5 | 8,668.85 | 8,666 | 8,666.5 | 0 |
2015-02-06 15:24:00 | 8,666.7 | 8,668.1 | 8,665.25 | 8,667.85 | 0 |
2015-02-06 15:25:00 | 8,667.65 | 8,669.5 | 8,667.55 | 8,668.1 | 0 |
2015-02-06 15:26:00 | 8,668.05 | 8,668.9 | 8,667.1 | 8,667.25 | 0 |
2015-02-06 15:27:00 | 8,667.25 | 8,667.65 | 8,665.3 | 8,666.7 | 0 |
2015-02-06 15:28:00 | 8,666.75 | 8,668.7 | 8,665.05 | 8,668.1 | 0 |
2015-02-06 15:29:00 | 8,668.1 | 8,668.3 | 8,663.15 | 8,666 | 0 |
2015-02-09 09:15:00 | 8,584.4 | 8,587.45 | 8,577.85 | 8,580.3 | 0 |
2015-02-09 09:16:00 | 8,579.4 | 8,586.3 | 8,578.4 | 8,581.9 | 0 |
2015-02-09 09:17:00 | 8,581.4 | 8,586.5 | 8,581.15 | 8,586.5 | 0 |
2015-02-09 09:18:00 | 8,586.3 | 8,593.25 | 8,585.6 | 8,592.05 | 0 |
2015-02-09 09:19:00 | 8,592.3 | 8,593.55 | 8,588.95 | 8,590.95 | 0 |
2015-02-09 09:20:00 | 8,591.45 | 8,599.45 | 8,589.7 | 8,599.45 | 0 |
2015-02-09 09:21:00 | 8,599.65 | 8,601.3 | 8,589.8 | 8,599.7 | 0 |
2015-02-09 09:22:00 | 8,599.1 | 8,603.9 | 8,597.65 | 8,602.25 | 0 |
2015-02-09 09:23:00 | 8,602.55 | 8,603.1 | 8,597.15 | 8,597.5 | 0 |
2015-02-09 09:24:00 | 8,598 | 8,599.85 | 8,590.85 | 8,596.85 | 0 |
2015-02-09 09:25:00 | 8,597.55 | 8,599.4 | 8,592.05 | 8,594.05 | 0 |
2015-02-09 09:26:00 | 8,594.6 | 8,597.1 | 8,593.95 | 8,594.15 | 0 |
2015-02-09 09:27:00 | 8,593.7 | 8,595.2 | 8,591.2 | 8,591.55 | 0 |
2015-02-09 09:28:00 | 8,589.5 | 8,589.5 | 8,583.15 | 8,584.85 | 0 |
2015-02-09 09:29:00 | 8,585 | 8,586.6 | 8,582.5 | 8,585.4 | 0 |
2015-02-09 09:30:00 | 8,585.6 | 8,588.8 | 8,584.95 | 8,586.85 | 0 |
2015-02-09 09:31:00 | 8,587.3 | 8,591.5 | 8,586.8 | 8,591.35 | 0 |
2015-02-09 09:32:00 | 8,591.3 | 8,591.95 | 8,587.8 | 8,588.1 | 0 |
2015-02-09 09:33:00 | 8,587.6 | 8,591.2 | 8,586.9 | 8,590 | 0 |
2015-02-09 09:34:00 | 8,590.05 | 8,591.3 | 8,579.25 | 8,581.95 | 0 |
2015-02-09 09:35:00 | 8,579.15 | 8,579.85 | 8,574.7 | 8,574.8 | 0 |
2015-02-09 09:36:00 | 8,576.85 | 8,581.75 | 8,576.1 | 8,581.75 | 0 |
2015-02-09 09:37:00 | 8,582.45 | 8,584.25 | 8,580.45 | 8,581.3 | 0 |
2015-02-09 09:38:00 | 8,581.5 | 8,588.7 | 8,581.2 | 8,588 | 0 |
2015-02-09 09:39:00 | 8,587.2 | 8,590 | 8,586.25 | 8,589.7 | 0 |
2015-02-09 09:40:00 | 8,590.3 | 8,594.55 | 8,588.55 | 8,593.65 | 0 |
2015-02-09 09:41:00 | 8,593 | 8,593.65 | 8,589.8 | 8,589.8 | 0 |
2015-02-09 09:42:00 | 8,590.25 | 8,592.2 | 8,588.95 | 8,590.15 | 0 |
2015-02-09 09:43:00 | 8,590.15 | 8,592.25 | 8,585.1 | 8,586.9 | 0 |
2015-02-09 09:44:00 | 8,586.55 | 8,587.25 | 8,582.05 | 8,587.25 | 0 |
2015-02-09 09:45:00 | 8,587.25 | 8,587.25 | 8,582.4 | 8,584.3 | 0 |
2015-02-09 09:46:00 | 8,584.3 | 8,587.45 | 8,583.55 | 8,586.65 | 0 |
2015-02-09 09:47:00 | 8,587.6 | 8,587.6 | 8,585.2 | 8,587.4 | 0 |
2015-02-09 09:48:00 | 8,586.75 | 8,588.05 | 8,584.15 | 8,587.65 | 0 |
2015-02-09 09:49:00 | 8,587.65 | 8,590.05 | 8,586.25 | 8,586.45 | 0 |
2015-02-09 09:50:00 | 8,586.4 | 8,586.7 | 8,578.85 | 8,579.85 | 0 |
2015-02-09 09:51:00 | 8,580 | 8,583.1 | 8,578.7 | 8,581.15 | 0 |
2015-02-09 09:52:00 | 8,580.75 | 8,580.75 | 8,578.05 | 8,578.6 | 0 |
2015-02-09 09:53:00 | 8,578.65 | 8,579.75 | 8,577.55 | 8,579.1 | 0 |
2015-02-09 09:54:00 | 8,579.55 | 8,579.55 | 8,570.9 | 8,571.55 | 0 |
2015-02-09 09:55:00 | 8,571.05 | 8,571.35 | 8,564.85 | 8,566.65 | 0 |
2015-02-09 09:56:00 | 8,567.4 | 8,574.65 | 8,567.4 | 8,571.4 | 0 |
2015-02-09 09:57:00 | 8,570.55 | 8,575.95 | 8,570.55 | 8,573.65 | 0 |
2015-02-09 09:58:00 | 8,571.65 | 8,575 | 8,570.35 | 8,573 | 0 |
2015-02-09 09:59:00 | 8,571.5 | 8,572.25 | 8,566.25 | 8,569.5 | 0 |
2015-02-09 10:00:00 | 8,569.7 | 8,570.65 | 8,568.65 | 8,569.15 | 0 |
2015-02-09 10:01:00 | 8,568.35 | 8,568.35 | 8,559.45 | 8,559.85 | 0 |
2015-02-09 10:02:00 | 8,559.6 | 8,559.65 | 8,555.15 | 8,555.7 | 0 |
2015-02-09 10:03:00 | 8,556.2 | 8,561.5 | 8,555.2 | 8,556.55 | 0 |
2015-02-09 10:04:00 | 8,556.2 | 8,558.2 | 8,551.95 | 8,551.95 | 0 |
2015-02-09 10:05:00 | 8,552.4 | 8,559.45 | 8,552.1 | 8,558.3 | 0 |
2015-02-09 10:06:00 | 8,558.8 | 8,560.8 | 8,558 | 8,559.05 | 0 |
2015-02-09 10:07:00 | 8,559.05 | 8,564.85 | 8,558.75 | 8,564.25 | 0 |
2015-02-09 10:08:00 | 8,565 | 8,566.4 | 8,564.25 | 8,564.85 | 0 |
2015-02-09 10:09:00 | 8,564.55 | 8,565.2 | 8,553.5 | 8,556.15 | 0 |
2015-02-09 10:10:00 | 8,556.7 | 8,559.9 | 8,556.05 | 8,559.85 | 0 |
2015-02-09 10:11:00 | 8,560.05 | 8,563.05 | 8,559.65 | 8,562.75 | 0 |
2015-02-09 10:12:00 | 8,563.25 | 8,566.45 | 8,555.4 | 8,557.35 | 0 |
2015-02-09 10:13:00 | 8,557.05 | 8,561.5 | 8,556.8 | 8,561.5 | 0 |
2015-02-09 10:14:00 | 8,561.3 | 8,566.25 | 8,557.1 | 8,562.4 | 0 |
2015-02-09 10:15:00 | 8,562.55 | 8,565.7 | 8,559.15 | 8,563.8 | 0 |
2015-02-09 10:16:00 | 8,563.6 | 8,564.05 | 8,555.6 | 8,555.6 | 0 |
2015-02-09 10:17:00 | 8,551.9 | 8,559.15 | 8,548.2 | 8,558.6 | 0 |
2015-02-09 10:18:00 | 8,558.05 | 8,561.8 | 8,557.15 | 8,561.25 | 0 |
2015-02-09 10:19:00 | 8,561.35 | 8,562.8 | 8,551.2 | 8,555.15 | 0 |
2015-02-09 10:20:00 | 8,554.35 | 8,559.7 | 8,554.35 | 8,555.9 | 0 |
2015-02-09 10:21:00 | 8,556.75 | 8,565.8 | 8,556.3 | 8,564.95 | 0 |
2015-02-09 10:22:00 | 8,563 | 8,566.45 | 8,560 | 8,565.15 | 0 |
2015-02-09 10:23:00 | 8,565.85 | 8,569 | 8,565.4 | 8,567.2 | 0 |
2015-02-09 10:24:00 | 8,567.25 | 8,574.4 | 8,567.25 | 8,572 | 0 |
2015-02-09 10:25:00 | 8,572.35 | 8,573.3 | 8,568.5 | 8,570.15 | 0 |
2015-02-09 10:26:00 | 8,570.3 | 8,572.35 | 8,569.75 | 8,571.05 | 0 |
2015-02-09 10:27:00 | 8,571.2 | 8,574.35 | 8,571.2 | 8,573.4 | 0 |
2015-02-09 10:28:00 | 8,573.4 | 8,575.4 | 8,568.3 | 8,575.3 | 0 |
2015-02-09 10:29:00 | 8,575.55 | 8,577.15 | 8,572.1 | 8,574.9 | 0 |
2015-02-09 10:30:00 | 8,574.95 | 8,578.9 | 8,574.3 | 8,575.75 | 0 |
2015-02-09 10:31:00 | 8,576.45 | 8,576.45 | 8,572.85 | 8,572.85 | 0 |
2015-02-09 10:32:00 | 8,573.5 | 8,575.45 | 8,565.2 | 8,565.4 | 0 |
2015-02-09 10:33:00 | 8,565.75 | 8,568.15 | 8,565.75 | 8,566.6 | 0 |
2015-02-09 10:34:00 | 8,566.5 | 8,567.7 | 8,564 | 8,566.15 | 0 |
2015-02-09 10:35:00 | 8,565.95 | 8,568.5 | 8,565.95 | 8,566.85 | 0 |
2015-02-09 10:36:00 | 8,566.15 | 8,566.8 | 8,560.7 | 8,565.85 | 0 |
2015-02-09 10:37:00 | 8,566.1 | 8,575.25 | 8,566.05 | 8,573.9 | 0 |
2015-02-09 10:38:00 | 8,572.3 | 8,573.05 | 8,570.2 | 8,571.8 | 0 |
2015-02-09 10:39:00 | 8,571.75 | 8,573.45 | 8,567.45 | 8,567.45 | 0 |
2015-02-09 10:40:00 | 8,568.45 | 8,571 | 8,567 | 8,567.7 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.