date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-09 10:41:00 | 8,567.45 | 8,567.6 | 8,564.25 | 8,564.95 | 0 |
2015-02-09 10:42:00 | 8,565.7 | 8,569.75 | 8,565.7 | 8,568.55 | 0 |
2015-02-09 10:43:00 | 8,568.3 | 8,569.7 | 8,565.7 | 8,565.8 | 0 |
2015-02-09 10:44:00 | 8,565.95 | 8,566.9 | 8,564.4 | 8,564.4 | 0 |
2015-02-09 10:45:00 | 8,564.55 | 8,567.35 | 8,563.55 | 8,565.35 | 0 |
2015-02-09 10:46:00 | 8,565.05 | 8,568.6 | 8,565.05 | 8,567.6 | 0 |
2015-02-09 10:47:00 | 8,567.55 | 8,568.1 | 8,564.9 | 8,566.55 | 0 |
2015-02-09 10:48:00 | 8,566.45 | 8,571.2 | 8,566.4 | 8,570.45 | 0 |
2015-02-09 10:49:00 | 8,570.45 | 8,573.85 | 8,570.05 | 8,570.05 | 0 |
2015-02-09 10:50:00 | 8,570.15 | 8,570.65 | 8,567.7 | 8,569.7 | 0 |
2015-02-09 10:51:00 | 8,569.55 | 8,569.55 | 8,565.2 | 8,566.7 | 0 |
2015-02-09 10:52:00 | 8,566.9 | 8,571.65 | 8,566.6 | 8,570.9 | 0 |
2015-02-09 10:53:00 | 8,571.15 | 8,573.2 | 8,570.6 | 8,572.25 | 0 |
2015-02-09 10:54:00 | 8,572 | 8,573.4 | 8,568 | 8,573.15 | 0 |
2015-02-09 10:55:00 | 8,573.4 | 8,574.4 | 8,571.5 | 8,572.6 | 0 |
2015-02-09 10:56:00 | 8,573 | 8,574.2 | 8,569.6 | 8,573.3 | 0 |
2015-02-09 10:57:00 | 8,573.6 | 8,574 | 8,569.95 | 8,570.4 | 0 |
2015-02-09 10:58:00 | 8,570.55 | 8,571.8 | 8,566.1 | 8,571.6 | 0 |
2015-02-09 10:59:00 | 8,571.6 | 8,571.6 | 8,566.65 | 8,567.9 | 0 |
2015-02-09 11:00:00 | 8,568 | 8,571.75 | 8,568 | 8,571.2 | 0 |
2015-02-09 11:01:00 | 8,571.1 | 8,572.3 | 8,570.5 | 8,571.45 | 0 |
2015-02-09 11:02:00 | 8,571.7 | 8,572.75 | 8,571 | 8,571.85 | 0 |
2015-02-09 11:03:00 | 8,572.1 | 8,572.8 | 8,570.15 | 8,570.25 | 0 |
2015-02-09 11:04:00 | 8,570.2 | 8,570.2 | 8,566.95 | 8,566.95 | 0 |
2015-02-09 11:05:00 | 8,566.5 | 8,566.5 | 8,556.65 | 8,562.85 | 0 |
2015-02-09 11:06:00 | 8,563 | 8,564.55 | 8,560.2 | 8,563.75 | 0 |
2015-02-09 11:07:00 | 8,564 | 8,564.55 | 8,556.4 | 8,559.05 | 0 |
2015-02-09 11:08:00 | 8,559.1 | 8,560.95 | 8,557.55 | 8,560.5 | 0 |
2015-02-09 11:09:00 | 8,560.65 | 8,560.65 | 8,557.6 | 8,557.8 | 0 |
2015-02-09 11:10:00 | 8,557.6 | 8,559.9 | 8,557.25 | 8,559.9 | 0 |
2015-02-09 11:11:00 | 8,559.85 | 8,562.85 | 8,558.95 | 8,560.75 | 0 |
2015-02-09 11:12:00 | 8,560.85 | 8,563.45 | 8,558.9 | 8,563.4 | 0 |
2015-02-09 11:13:00 | 8,563.7 | 8,565.3 | 8,561.6 | 8,563.1 | 0 |
2015-02-09 11:14:00 | 8,563.1 | 8,563.1 | 8,556.6 | 8,556.95 | 0 |
2015-02-09 11:15:00 | 8,556.75 | 8,560.2 | 8,556.15 | 8,556.2 | 0 |
2015-02-09 11:16:00 | 8,555.7 | 8,558 | 8,554.15 | 8,557.5 | 0 |
2015-02-09 11:17:00 | 8,557.45 | 8,561.35 | 8,556.05 | 8,560.95 | 0 |
2015-02-09 11:18:00 | 8,560.75 | 8,564.75 | 8,560.4 | 8,563.2 | 0 |
2015-02-09 11:19:00 | 8,563.15 | 8,563.9 | 8,561.65 | 8,563.45 | 0 |
2015-02-09 11:20:00 | 8,563.15 | 8,565.85 | 8,562.95 | 8,565.25 | 0 |
2015-02-09 11:21:00 | 8,565 | 8,566.05 | 8,564.5 | 8,565.35 | 0 |
2015-02-09 11:22:00 | 8,565.65 | 8,567 | 8,565.65 | 8,566.8 | 0 |
2015-02-09 11:23:00 | 8,566.95 | 8,567.7 | 8,564 | 8,564.05 | 0 |
2015-02-09 11:24:00 | 8,564.2 | 8,577.45 | 8,562.55 | 8,576.55 | 0 |
2015-02-09 11:25:00 | 8,579.7 | 8,579.7 | 8,568.85 | 8,576.85 | 0 |
2015-02-09 11:26:00 | 8,577.05 | 8,578.65 | 8,574.7 | 8,575 | 0 |
2015-02-09 11:27:00 | 8,575.25 | 8,577.85 | 8,573.2 | 8,577.45 | 0 |
2015-02-09 11:28:00 | 8,577.2 | 8,579.4 | 8,576.5 | 8,577.7 | 0 |
2015-02-09 11:29:00 | 8,577 | 8,580.2 | 8,577 | 8,579.85 | 0 |
2015-02-09 11:30:00 | 8,579.65 | 8,581.1 | 8,579.1 | 8,580.65 | 0 |
2015-02-09 11:31:00 | 8,580.4 | 8,580.4 | 8,575.85 | 8,576.15 | 0 |
2015-02-09 11:32:00 | 8,576.1 | 8,576.2 | 8,572.15 | 8,572.3 | 0 |
2015-02-09 11:33:00 | 8,572.65 | 8,575.35 | 8,571.85 | 8,574.95 | 0 |
2015-02-09 11:34:00 | 8,575.1 | 8,575.1 | 8,571.7 | 8,574.4 | 0 |
2015-02-09 11:35:00 | 8,574.6 | 8,577.5 | 8,574.45 | 8,577.5 | 0 |
2015-02-09 11:36:00 | 8,577.7 | 8,580.6 | 8,577.65 | 8,580.55 | 0 |
2015-02-09 11:37:00 | 8,580.35 | 8,580.95 | 8,578.9 | 8,580.05 | 0 |
2015-02-09 11:38:00 | 8,579.7 | 8,580.05 | 8,577.05 | 8,577.65 | 0 |
2015-02-09 11:39:00 | 8,577.65 | 8,578.1 | 8,575.85 | 8,577.65 | 0 |
2015-02-09 11:40:00 | 8,577.4 | 8,577.85 | 8,575.1 | 8,577.55 | 0 |
2015-02-09 11:41:00 | 8,577.6 | 8,578.2 | 8,574.05 | 8,574.25 | 0 |
2015-02-09 11:42:00 | 8,574.8 | 8,578.6 | 8,574.5 | 8,578.55 | 0 |
2015-02-09 11:43:00 | 8,578.2 | 8,579.15 | 8,577.4 | 8,577.8 | 0 |
2015-02-09 11:44:00 | 8,577.8 | 8,578.5 | 8,576.8 | 8,577.1 | 0 |
2015-02-09 11:45:00 | 8,577.3 | 8,579.65 | 8,577.25 | 8,578.75 | 0 |
2015-02-09 11:46:00 | 8,578.55 | 8,581.35 | 8,578.55 | 8,581.35 | 0 |
2015-02-09 11:47:00 | 8,581.45 | 8,581.45 | 8,575.9 | 8,578.05 | 0 |
2015-02-09 11:48:00 | 8,578.15 | 8,578.95 | 8,573.9 | 8,576.25 | 0 |
2015-02-09 11:49:00 | 8,576.1 | 8,576.75 | 8,573.75 | 8,574.15 | 0 |
2015-02-09 11:50:00 | 8,573.6 | 8,577.1 | 8,573.1 | 8,576.35 | 0 |
2015-02-09 11:51:00 | 8,576.15 | 8,576.25 | 8,572.85 | 8,573.4 | 0 |
2015-02-09 11:52:00 | 8,572.85 | 8,574.4 | 8,571.6 | 8,573.2 | 0 |
2015-02-09 11:53:00 | 8,573.85 | 8,574.45 | 8,571.65 | 8,571.9 | 0 |
2015-02-09 11:54:00 | 8,571.85 | 8,576.75 | 8,571.85 | 8,576.75 | 0 |
2015-02-09 11:55:00 | 8,577 | 8,577.7 | 8,574.4 | 8,576.55 | 0 |
2015-02-09 11:56:00 | 8,577.05 | 8,579.2 | 8,577.05 | 8,578.6 | 0 |
2015-02-09 11:57:00 | 8,578.55 | 8,580.15 | 8,574.45 | 8,576.15 | 0 |
2015-02-09 11:58:00 | 8,576.65 | 8,579.2 | 8,576.65 | 8,578 | 0 |
2015-02-09 11:59:00 | 8,577.75 | 8,578.15 | 8,575.75 | 8,577.8 | 0 |
2015-02-09 12:00:00 | 8,577.55 | 8,577.7 | 8,574.55 | 8,574.55 | 0 |
2015-02-09 12:01:00 | 8,574.55 | 8,576.95 | 8,574.4 | 8,576.45 | 0 |
2015-02-09 12:02:00 | 8,576.3 | 8,577 | 8,575.45 | 8,575.7 | 0 |
2015-02-09 12:03:00 | 8,575.95 | 8,576.5 | 8,575.5 | 8,575.85 | 0 |
2015-02-09 12:04:00 | 8,575.6 | 8,576.35 | 8,574.1 | 8,574.25 | 0 |
2015-02-09 12:05:00 | 8,574.7 | 8,575.3 | 8,573.25 | 8,574.35 | 0 |
2015-02-09 12:06:00 | 8,573.75 | 8,575.4 | 8,573.05 | 8,575 | 0 |
2015-02-09 12:07:00 | 8,574.9 | 8,574.9 | 8,568.9 | 8,569.4 | 0 |
2015-02-09 12:08:00 | 8,568.85 | 8,568.85 | 8,566.05 | 8,567.3 | 0 |
2015-02-09 12:09:00 | 8,567.2 | 8,569.15 | 8,566 | 8,567.4 | 0 |
2015-02-09 12:10:00 | 8,567.65 | 8,569.85 | 8,567.25 | 8,568.8 | 0 |
2015-02-09 12:11:00 | 8,569.15 | 8,574.5 | 8,569.15 | 8,573.1 | 0 |
2015-02-09 12:12:00 | 8,573.05 | 8,573.2 | 8,566 | 8,567.55 | 0 |
2015-02-09 12:13:00 | 8,567.55 | 8,568.1 | 8,564.75 | 8,564.85 | 0 |
2015-02-09 12:14:00 | 8,564.85 | 8,566.95 | 8,564.85 | 8,565.95 | 0 |
2015-02-09 12:15:00 | 8,566 | 8,567 | 8,563.85 | 8,563.85 | 0 |
2015-02-09 12:16:00 | 8,564.35 | 8,565.35 | 8,563.8 | 8,564.95 | 0 |
2015-02-09 12:17:00 | 8,565.15 | 8,568 | 8,564.95 | 8,565.2 | 0 |
2015-02-09 12:18:00 | 8,566 | 8,567.2 | 8,565.35 | 8,565.9 | 0 |
2015-02-09 12:19:00 | 8,565.9 | 8,570.9 | 8,565.9 | 8,570.9 | 0 |
2015-02-09 12:20:00 | 8,570.65 | 8,570.65 | 8,566 | 8,566 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.