date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-09 12:21:00 | 8,566.2 | 8,569.45 | 8,566.1 | 8,569.45 | 0 |
2015-02-09 12:22:00 | 8,569.45 | 8,570.45 | 8,568.45 | 8,570 | 0 |
2015-02-09 12:23:00 | 8,570.05 | 8,570.55 | 8,569.2 | 8,569.65 | 0 |
2015-02-09 12:24:00 | 8,568.3 | 8,569.9 | 8,567.7 | 8,569.8 | 0 |
2015-02-09 12:25:00 | 8,569.8 | 8,570.3 | 8,566.75 | 8,567.4 | 0 |
2015-02-09 12:26:00 | 8,567.25 | 8,568.25 | 8,566.9 | 8,568.15 | 0 |
2015-02-09 12:27:00 | 8,568.55 | 8,571.5 | 8,568.3 | 8,571.5 | 0 |
2015-02-09 12:28:00 | 8,572.15 | 8,573.75 | 8,571.4 | 8,572.75 | 0 |
2015-02-09 12:29:00 | 8,574.05 | 8,574.05 | 8,571.9 | 8,572.8 | 0 |
2015-02-09 12:30:00 | 8,572.75 | 8,573 | 8,571.75 | 8,571.75 | 0 |
2015-02-09 12:31:00 | 8,572.1 | 8,572.3 | 8,570.1 | 8,570.75 | 0 |
2015-02-09 12:32:00 | 8,570.65 | 8,571.2 | 8,569.55 | 8,570.5 | 0 |
2015-02-09 12:33:00 | 8,570.3 | 8,573.8 | 8,569.9 | 8,572.6 | 0 |
2015-02-09 12:34:00 | 8,572.85 | 8,576.05 | 8,572.8 | 8,575.5 | 0 |
2015-02-09 12:35:00 | 8,575.8 | 8,577.15 | 8,575.55 | 8,576.25 | 0 |
2015-02-09 12:36:00 | 8,576.2 | 8,576.25 | 8,574.85 | 8,575.65 | 0 |
2015-02-09 12:37:00 | 8,575.8 | 8,577.35 | 8,575.5 | 8,577.35 | 0 |
2015-02-09 12:38:00 | 8,577.3 | 8,577.95 | 8,576.55 | 8,577.7 | 0 |
2015-02-09 12:39:00 | 8,577.9 | 8,578.7 | 8,576.2 | 8,576.4 | 0 |
2015-02-09 12:40:00 | 8,576.7 | 8,577.15 | 8,575.8 | 8,576.55 | 0 |
2015-02-09 12:41:00 | 8,576.6 | 8,580.35 | 8,576.6 | 8,580 | 0 |
2015-02-09 12:42:00 | 8,580.5 | 8,580.8 | 8,577.5 | 8,577.75 | 0 |
2015-02-09 12:43:00 | 8,577.55 | 8,578.2 | 8,576.1 | 8,576.4 | 0 |
2015-02-09 12:44:00 | 8,576.5 | 8,578.8 | 8,576.3 | 8,577.25 | 0 |
2015-02-09 12:45:00 | 8,577.35 | 8,578.25 | 8,576.95 | 8,577 | 0 |
2015-02-09 12:46:00 | 8,577 | 8,579.05 | 8,577 | 8,578.65 | 0 |
2015-02-09 12:47:00 | 8,578.65 | 8,580.05 | 8,578.1 | 8,579 | 0 |
2015-02-09 12:48:00 | 8,579.45 | 8,585.9 | 8,579.45 | 8,585.65 | 0 |
2015-02-09 12:49:00 | 8,585.55 | 8,588.85 | 8,584.65 | 8,588.45 | 0 |
2015-02-09 12:50:00 | 8,587.75 | 8,588 | 8,584.3 | 8,584.3 | 0 |
2015-02-09 12:51:00 | 8,584.3 | 8,586.2 | 8,580.45 | 8,585.05 | 0 |
2015-02-09 12:52:00 | 8,585.1 | 8,585.4 | 8,581.55 | 8,581.65 | 0 |
2015-02-09 12:53:00 | 8,581.5 | 8,585.4 | 8,581.4 | 8,584.4 | 0 |
2015-02-09 12:54:00 | 8,584.45 | 8,584.9 | 8,583.05 | 8,584.9 | 0 |
2015-02-09 12:55:00 | 8,585.1 | 8,589.7 | 8,585.1 | 8,587.2 | 0 |
2015-02-09 12:56:00 | 8,587.6 | 8,592.35 | 8,587.6 | 8,588.65 | 0 |
2015-02-09 12:57:00 | 8,588 | 8,591.9 | 8,588 | 8,588.9 | 0 |
2015-02-09 12:58:00 | 8,588.6 | 8,591.9 | 8,587.6 | 8,587.7 | 0 |
2015-02-09 12:59:00 | 8,587.7 | 8,588.55 | 8,586.65 | 8,586.85 | 0 |
2015-02-09 13:00:00 | 8,587.05 | 8,588.7 | 8,584.65 | 8,584.65 | 0 |
2015-02-09 13:01:00 | 8,584.7 | 8,585 | 8,581.9 | 8,581.9 | 0 |
2015-02-09 13:02:00 | 8,583 | 8,584.7 | 8,582.55 | 8,584.4 | 0 |
2015-02-09 13:03:00 | 8,584.5 | 8,584.6 | 8,580.95 | 8,581.55 | 0 |
2015-02-09 13:04:00 | 8,581.5 | 8,581.75 | 8,579.2 | 8,579.5 | 0 |
2015-02-09 13:05:00 | 8,579.8 | 8,580.65 | 8,577.4 | 8,577.4 | 0 |
2015-02-09 13:06:00 | 8,577.95 | 8,578.95 | 8,576.65 | 8,577.05 | 0 |
2015-02-09 13:07:00 | 8,576.85 | 8,579.15 | 8,575.65 | 8,578.05 | 0 |
2015-02-09 13:08:00 | 8,578.3 | 8,580.7 | 8,577.15 | 8,577.9 | 0 |
2015-02-09 13:09:00 | 8,577.6 | 8,582.3 | 8,577.6 | 8,581.95 | 0 |
2015-02-09 13:10:00 | 8,581.45 | 8,582.6 | 8,580.25 | 8,582.2 | 0 |
2015-02-09 13:11:00 | 8,582.55 | 8,583.55 | 8,579.25 | 8,582.45 | 0 |
2015-02-09 13:12:00 | 8,582.3 | 8,583 | 8,581.6 | 8,582.45 | 0 |
2015-02-09 13:13:00 | 8,582.55 | 8,583.75 | 8,582 | 8,582.6 | 0 |
2015-02-09 13:14:00 | 8,582.45 | 8,583 | 8,581.65 | 8,582.4 | 0 |
2015-02-09 13:15:00 | 8,582.3 | 8,588.7 | 8,582.3 | 8,588.2 | 0 |
2015-02-09 13:16:00 | 8,588.15 | 8,588.55 | 8,585.1 | 8,585.4 | 0 |
2015-02-09 13:17:00 | 8,585.7 | 8,587.95 | 8,585.6 | 8,587.7 | 0 |
2015-02-09 13:18:00 | 8,587 | 8,588.3 | 8,585.9 | 8,586.6 | 0 |
2015-02-09 13:19:00 | 8,586.15 | 8,588.2 | 8,584.95 | 8,587.35 | 0 |
2015-02-09 13:20:00 | 8,587.9 | 8,588.7 | 8,585.35 | 8,586.45 | 0 |
2015-02-09 13:21:00 | 8,586.85 | 8,592.9 | 8,586.15 | 8,592.4 | 0 |
2015-02-09 13:22:00 | 8,591.85 | 8,591.85 | 8,586.4 | 8,587.7 | 0 |
2015-02-09 13:23:00 | 8,587.85 | 8,590.8 | 8,587.8 | 8,589.55 | 0 |
2015-02-09 13:24:00 | 8,589.45 | 8,590.9 | 8,589.4 | 8,589.75 | 0 |
2015-02-09 13:25:00 | 8,589.4 | 8,590.8 | 8,588.5 | 8,588.75 | 0 |
2015-02-09 13:26:00 | 8,589.1 | 8,589.75 | 8,586.95 | 8,586.95 | 0 |
2015-02-09 13:27:00 | 8,586.9 | 8,586.95 | 8,583.2 | 8,583.2 | 0 |
2015-02-09 13:28:00 | 8,583.85 | 8,584.45 | 8,578.25 | 8,578.4 | 0 |
2015-02-09 13:29:00 | 8,580.3 | 8,580.8 | 8,579.15 | 8,579.3 | 0 |
2015-02-09 13:30:00 | 8,579.55 | 8,590.05 | 8,579.55 | 8,588.5 | 0 |
2015-02-09 13:31:00 | 8,588.7 | 8,588.8 | 8,584.3 | 8,584.95 | 0 |
2015-02-09 13:32:00 | 8,585 | 8,585 | 8,578.8 | 8,580.05 | 0 |
2015-02-09 13:33:00 | 8,580.25 | 8,584.55 | 8,580.25 | 8,583.05 | 0 |
2015-02-09 13:34:00 | 8,582.9 | 8,585.4 | 8,581.9 | 8,581.9 | 0 |
2015-02-09 13:35:00 | 8,582.7 | 8,587.85 | 8,581.7 | 8,587.85 | 0 |
2015-02-09 13:36:00 | 8,587.85 | 8,589 | 8,587.3 | 8,588.4 | 0 |
2015-02-09 13:37:00 | 8,588.25 | 8,588.25 | 8,581.4 | 8,582.2 | 0 |
2015-02-09 13:38:00 | 8,581.65 | 8,582.9 | 8,578.55 | 8,580.8 | 0 |
2015-02-09 13:39:00 | 8,580.65 | 8,581.65 | 8,578.5 | 8,580.05 | 0 |
2015-02-09 13:40:00 | 8,579.65 | 8,581.25 | 8,578.9 | 8,580.25 | 0 |
2015-02-09 13:41:00 | 8,580 | 8,581.35 | 8,579 | 8,580.85 | 0 |
2015-02-09 13:42:00 | 8,581 | 8,584.8 | 8,581 | 8,581.75 | 0 |
2015-02-09 13:43:00 | 8,581.85 | 8,581.85 | 8,577.3 | 8,577.3 | 0 |
2015-02-09 13:44:00 | 8,577.55 | 8,577.75 | 8,573.55 | 8,573.6 | 0 |
2015-02-09 13:45:00 | 8,574.35 | 8,575.4 | 8,572.15 | 8,572.15 | 0 |
2015-02-09 13:46:00 | 8,571.75 | 8,572.75 | 8,566.4 | 8,568.45 | 0 |
2015-02-09 13:47:00 | 8,569.25 | 8,573.2 | 8,569.25 | 8,571.55 | 0 |
2015-02-09 13:48:00 | 8,571.3 | 8,573.4 | 8,568.85 | 8,570.25 | 0 |
2015-02-09 13:49:00 | 8,570.7 | 8,570.85 | 8,566.35 | 8,566.65 | 0 |
2015-02-09 13:50:00 | 8,565.85 | 8,567.75 | 8,564.6 | 8,565.7 | 0 |
2015-02-09 13:51:00 | 8,565.65 | 8,573 | 8,559.4 | 8,571.2 | 0 |
2015-02-09 13:52:00 | 8,569.5 | 8,572.8 | 8,566.9 | 8,570.3 | 0 |
2015-02-09 13:53:00 | 8,570.65 | 8,574.2 | 8,565.45 | 8,566.4 | 0 |
2015-02-09 13:54:00 | 8,565.85 | 8,569.85 | 8,565.8 | 8,568.85 | 0 |
2015-02-09 13:55:00 | 8,568.8 | 8,571.2 | 8,568.3 | 8,568.35 | 0 |
2015-02-09 13:56:00 | 8,568.4 | 8,568.75 | 8,565.95 | 8,568.25 | 0 |
2015-02-09 13:57:00 | 8,568.9 | 8,570.15 | 8,567.65 | 8,568.25 | 0 |
2015-02-09 13:58:00 | 8,568.2 | 8,572.35 | 8,567.45 | 8,570.75 | 0 |
2015-02-09 13:59:00 | 8,570.45 | 8,572.1 | 8,567.2 | 8,567.3 | 0 |
2015-02-09 14:00:00 | 8,567.5 | 8,568.5 | 8,564.8 | 8,565.95 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.