date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-09 14:01:00 | 8,566.05 | 8,567 | 8,563.75 | 8,564.95 | 0 |
2015-02-09 14:02:00 | 8,565.1 | 8,565.1 | 8,558.7 | 8,560.45 | 0 |
2015-02-09 14:03:00 | 8,560.35 | 8,563.85 | 8,559.85 | 8,563.75 | 0 |
2015-02-09 14:04:00 | 8,565.4 | 8,570.35 | 8,565.4 | 8,569.85 | 0 |
2015-02-09 14:05:00 | 8,570.3 | 8,571.5 | 8,569.65 | 8,570.3 | 0 |
2015-02-09 14:06:00 | 8,570.45 | 8,570.95 | 8,568.5 | 8,570.75 | 0 |
2015-02-09 14:07:00 | 8,571.65 | 8,572.65 | 8,570.85 | 8,571.55 | 0 |
2015-02-09 14:08:00 | 8,571.55 | 8,572.55 | 8,569.95 | 8,571 | 0 |
2015-02-09 14:09:00 | 8,571.05 | 8,571.05 | 8,567.25 | 8,568.8 | 0 |
2015-02-09 14:10:00 | 8,569.25 | 8,569.25 | 8,563.1 | 8,563.35 | 0 |
2015-02-09 14:11:00 | 8,563.6 | 8,567.25 | 8,563.45 | 8,566.3 | 0 |
2015-02-09 14:12:00 | 8,566.35 | 8,569.6 | 8,565.95 | 8,568.1 | 0 |
2015-02-09 14:13:00 | 8,568.05 | 8,568.4 | 8,566 | 8,568.4 | 0 |
2015-02-09 14:14:00 | 8,568.3 | 8,568.35 | 8,564.15 | 8,564.15 | 0 |
2015-02-09 14:15:00 | 8,564.55 | 8,566.7 | 8,563.9 | 8,566.45 | 0 |
2015-02-09 14:16:00 | 8,567.35 | 8,567.5 | 8,562.3 | 8,562.3 | 0 |
2015-02-09 14:17:00 | 8,562.85 | 8,564.3 | 8,562.6 | 8,563.5 | 0 |
2015-02-09 14:18:00 | 8,563.7 | 8,566.1 | 8,562.75 | 8,564.95 | 0 |
2015-02-09 14:19:00 | 8,565.2 | 8,566.1 | 8,564.25 | 8,564.55 | 0 |
2015-02-09 14:20:00 | 8,564.35 | 8,565.75 | 8,562.9 | 8,562.95 | 0 |
2015-02-09 14:21:00 | 8,563.45 | 8,563.45 | 8,558.15 | 8,559.5 | 0 |
2015-02-09 14:22:00 | 8,558.45 | 8,560.2 | 8,557.55 | 8,559.45 | 0 |
2015-02-09 14:23:00 | 8,559.35 | 8,560.1 | 8,555.25 | 8,556.95 | 0 |
2015-02-09 14:24:00 | 8,556.7 | 8,557.45 | 8,554.35 | 8,554.45 | 0 |
2015-02-09 14:25:00 | 8,554.7 | 8,555.05 | 8,550.2 | 8,552.15 | 0 |
2015-02-09 14:26:00 | 8,552.3 | 8,557.4 | 8,552.2 | 8,554.6 | 0 |
2015-02-09 14:27:00 | 8,554.75 | 8,563.2 | 8,554.55 | 8,561.75 | 0 |
2015-02-09 14:28:00 | 8,561.95 | 8,563.65 | 8,560.4 | 8,562.2 | 0 |
2015-02-09 14:29:00 | 8,562.3 | 8,564.2 | 8,561 | 8,561 | 0 |
2015-02-09 14:30:00 | 8,561.35 | 8,561.65 | 8,553.15 | 8,557.85 | 0 |
2015-02-09 14:31:00 | 8,557.6 | 8,558.2 | 8,552.05 | 8,554.15 | 0 |
2015-02-09 14:32:00 | 8,554.7 | 8,555.75 | 8,553.25 | 8,554.35 | 0 |
2015-02-09 14:33:00 | 8,555.1 | 8,555.15 | 8,548.25 | 8,548.25 | 0 |
2015-02-09 14:34:00 | 8,547.95 | 8,550.3 | 8,547.25 | 8,549.05 | 0 |
2015-02-09 14:35:00 | 8,548.9 | 8,554.75 | 8,547.7 | 8,554.75 | 0 |
2015-02-09 14:36:00 | 8,554.95 | 8,555.9 | 8,552.75 | 8,552.75 | 0 |
2015-02-09 14:37:00 | 8,551.7 | 8,555.75 | 8,551.25 | 8,554.25 | 0 |
2015-02-09 14:38:00 | 8,553.65 | 8,554.65 | 8,553.1 | 8,554.05 | 0 |
2015-02-09 14:39:00 | 8,554.05 | 8,556.55 | 8,554.05 | 8,555.05 | 0 |
2015-02-09 14:40:00 | 8,555.35 | 8,558.9 | 8,548.4 | 8,549.15 | 0 |
2015-02-09 14:41:00 | 8,549.3 | 8,551.45 | 8,545.3 | 8,546.35 | 0 |
2015-02-09 14:42:00 | 8,546.3 | 8,550.5 | 8,546.3 | 8,549.15 | 0 |
2015-02-09 14:43:00 | 8,548.9 | 8,549.25 | 8,545.05 | 8,546 | 0 |
2015-02-09 14:44:00 | 8,545.25 | 8,552.85 | 8,545.25 | 8,550.2 | 0 |
2015-02-09 14:45:00 | 8,549.6 | 8,552.95 | 8,548.35 | 8,552.55 | 0 |
2015-02-09 14:46:00 | 8,552.75 | 8,554.8 | 8,552.75 | 8,554.3 | 0 |
2015-02-09 14:47:00 | 8,555.2 | 8,559.65 | 8,554.75 | 8,558.95 | 0 |
2015-02-09 14:48:00 | 8,558.6 | 8,562.4 | 8,557.95 | 8,561.3 | 0 |
2015-02-09 14:49:00 | 8,561.5 | 8,561.75 | 8,553.9 | 8,554.75 | 0 |
2015-02-09 14:50:00 | 8,554.9 | 8,559.9 | 8,553.05 | 8,558.35 | 0 |
2015-02-09 14:51:00 | 8,559.5 | 8,561.95 | 8,558.95 | 8,560.85 | 0 |
2015-02-09 14:52:00 | 8,560.3 | 8,562.3 | 8,559.05 | 8,560 | 0 |
2015-02-09 14:53:00 | 8,560.5 | 8,562.95 | 8,559.65 | 8,561.95 | 0 |
2015-02-09 14:54:00 | 8,561.95 | 8,563.2 | 8,560.35 | 8,560.7 | 0 |
2015-02-09 14:55:00 | 8,561.25 | 8,561.5 | 8,554.05 | 8,554.85 | 0 |
2015-02-09 14:56:00 | 8,555.1 | 8,557.15 | 8,550.6 | 8,551.45 | 0 |
2015-02-09 14:57:00 | 8,551.65 | 8,552.7 | 8,544.65 | 8,546 | 0 |
2015-02-09 14:58:00 | 8,545.85 | 8,549.75 | 8,545.4 | 8,547.45 | 0 |
2015-02-09 14:59:00 | 8,547 | 8,548.1 | 8,545.65 | 8,546.7 | 0 |
2015-02-09 15:00:00 | 8,546.45 | 8,547.05 | 8,542.45 | 8,543.95 | 0 |
2015-02-09 15:01:00 | 8,543.25 | 8,545.5 | 8,542.35 | 8,544.75 | 0 |
2015-02-09 15:02:00 | 8,544.75 | 8,545 | 8,540 | 8,544.85 | 0 |
2015-02-09 15:03:00 | 8,544.5 | 8,545.6 | 8,540.1 | 8,541.4 | 0 |
2015-02-09 15:04:00 | 8,539.85 | 8,545.85 | 8,539.85 | 8,544.55 | 0 |
2015-02-09 15:05:00 | 8,543.95 | 8,544.1 | 8,528.2 | 8,528.8 | 0 |
2015-02-09 15:06:00 | 8,527.95 | 8,533.5 | 8,525.15 | 8,530.35 | 0 |
2015-02-09 15:07:00 | 8,530.05 | 8,530.05 | 8,525.2 | 8,528.05 | 0 |
2015-02-09 15:08:00 | 8,529.4 | 8,531.45 | 8,523.6 | 8,525.25 | 0 |
2015-02-09 15:09:00 | 8,525.1 | 8,525.35 | 8,522.2 | 8,522.5 | 0 |
2015-02-09 15:10:00 | 8,523.4 | 8,528.7 | 8,521.15 | 8,527.05 | 0 |
2015-02-09 15:11:00 | 8,527 | 8,527.9 | 8,524.05 | 8,524.3 | 0 |
2015-02-09 15:12:00 | 8,523.85 | 8,524.75 | 8,522.25 | 8,524.05 | 0 |
2015-02-09 15:13:00 | 8,523.95 | 8,525.95 | 8,522.4 | 8,525.95 | 0 |
2015-02-09 15:14:00 | 8,526 | 8,526.4 | 8,523.85 | 8,525.2 | 0 |
2015-02-09 15:15:00 | 8,525.65 | 8,525.65 | 8,521.25 | 8,521.5 | 0 |
2015-02-09 15:16:00 | 8,522.5 | 8,522.5 | 8,518.05 | 8,520.6 | 0 |
2015-02-09 15:17:00 | 8,520.55 | 8,522.45 | 8,517.8 | 8,519.55 | 0 |
2015-02-09 15:18:00 | 8,517.9 | 8,523.95 | 8,516.85 | 8,523.1 | 0 |
2015-02-09 15:19:00 | 8,523.3 | 8,528.05 | 8,522.95 | 8,526.25 | 0 |
2015-02-09 15:20:00 | 8,526.5 | 8,530.6 | 8,526.35 | 8,528.55 | 0 |
2015-02-09 15:21:00 | 8,528.65 | 8,529.4 | 8,527.05 | 8,528.55 | 0 |
2015-02-09 15:22:00 | 8,528.2 | 8,528.75 | 8,525.3 | 8,526.5 | 0 |
2015-02-09 15:23:00 | 8,527.25 | 8,528.95 | 8,526.35 | 8,528.55 | 0 |
2015-02-09 15:24:00 | 8,528.7 | 8,530.45 | 8,528.2 | 8,529 | 0 |
2015-02-09 15:25:00 | 8,529.1 | 8,530.75 | 8,528.1 | 8,528.1 | 0 |
2015-02-09 15:26:00 | 8,528.35 | 8,528.7 | 8,523.75 | 8,523.75 | 0 |
2015-02-09 15:27:00 | 8,523.8 | 8,524.2 | 8,518.9 | 8,520.15 | 0 |
2015-02-09 15:28:00 | 8,521.45 | 8,521.45 | 8,517 | 8,519.8 | 0 |
2015-02-09 15:29:00 | 8,519.25 | 8,523.1 | 8,516.35 | 8,518.3 | 0 |
2015-02-10 09:15:00 | 8,478.1 | 8,481.95 | 8,472.05 | 8,479.6 | 0 |
2015-02-10 09:16:00 | 8,480.85 | 8,491.3 | 8,480.85 | 8,491.3 | 0 |
2015-02-10 09:17:00 | 8,491.5 | 8,526.25 | 8,491.5 | 8,526.25 | 0 |
2015-02-10 09:18:00 | 8,527.95 | 8,535.05 | 8,519.05 | 8,521.8 | 0 |
2015-02-10 09:19:00 | 8,521.2 | 8,534.4 | 8,521.2 | 8,534.4 | 0 |
2015-02-10 09:20:00 | 8,534.4 | 8,557.65 | 8,534.4 | 8,557.65 | 0 |
2015-02-10 09:21:00 | 8,557.2 | 8,577.9 | 8,556.65 | 8,565.5 | 0 |
2015-02-10 09:22:00 | 8,563.3 | 8,564.6 | 8,551.45 | 8,560.95 | 0 |
2015-02-10 09:23:00 | 8,562.8 | 8,564.2 | 8,546.8 | 8,548.5 | 0 |
2015-02-10 09:24:00 | 8,548.85 | 8,558.5 | 8,540.75 | 8,547.65 | 0 |
2015-02-10 09:25:00 | 8,546.65 | 8,548.85 | 8,539.85 | 8,544.9 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.