date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-10 09:26:00 | 8,543.6 | 8,560.55 | 8,542.8 | 8,559.9 | 0 |
2015-02-10 09:27:00 | 8,559.55 | 8,561.65 | 8,556.3 | 8,558.15 | 0 |
2015-02-10 09:28:00 | 8,558.3 | 8,559.35 | 8,546.9 | 8,552 | 0 |
2015-02-10 09:29:00 | 8,552.3 | 8,552.3 | 8,542.9 | 8,546.6 | 0 |
2015-02-10 09:30:00 | 8,545.65 | 8,553.6 | 8,544.75 | 8,550.85 | 0 |
2015-02-10 09:31:00 | 8,551.1 | 8,553.15 | 8,547.4 | 8,547.4 | 0 |
2015-02-10 09:32:00 | 8,546.5 | 8,547.9 | 8,541.4 | 8,545 | 0 |
2015-02-10 09:33:00 | 8,545.05 | 8,553.25 | 8,543.95 | 8,550.9 | 0 |
2015-02-10 09:34:00 | 8,550.65 | 8,552.25 | 8,547.65 | 8,551.65 | 0 |
2015-02-10 09:35:00 | 8,551.55 | 8,556.5 | 8,550.55 | 8,550.55 | 0 |
2015-02-10 09:36:00 | 8,550.35 | 8,550.6 | 8,544.95 | 8,548.25 | 0 |
2015-02-10 09:37:00 | 8,549.7 | 8,551.5 | 8,547.25 | 8,547.9 | 0 |
2015-02-10 09:38:00 | 8,547.75 | 8,557.6 | 8,547 | 8,557.6 | 0 |
2015-02-10 09:39:00 | 8,557.1 | 8,564.55 | 8,557.1 | 8,564.55 | 0 |
2015-02-10 09:40:00 | 8,564.55 | 8,571.75 | 8,563.05 | 8,571.55 | 0 |
2015-02-10 09:41:00 | 8,571.7 | 8,577.4 | 8,570.8 | 8,572.45 | 0 |
2015-02-10 09:42:00 | 8,572.45 | 8,578.25 | 8,570.75 | 8,578.1 | 0 |
2015-02-10 09:43:00 | 8,578.7 | 8,583 | 8,578.55 | 8,581.5 | 0 |
2015-02-10 09:44:00 | 8,581.5 | 8,584.25 | 8,580.7 | 8,581.1 | 0 |
2015-02-10 09:45:00 | 8,581.05 | 8,581.45 | 8,574.9 | 8,575.6 | 0 |
2015-02-10 09:46:00 | 8,574.85 | 8,581.4 | 8,573.6 | 8,580.8 | 0 |
2015-02-10 09:47:00 | 8,580.9 | 8,588.95 | 8,580.4 | 8,588.95 | 0 |
2015-02-10 09:48:00 | 8,588.75 | 8,600.4 | 8,588.75 | 8,600.15 | 0 |
2015-02-10 09:49:00 | 8,600.55 | 8,612.95 | 8,599.9 | 8,611.2 | 0 |
2015-02-10 09:50:00 | 8,610.45 | 8,610.45 | 8,602.85 | 8,604.9 | 0 |
2015-02-10 09:51:00 | 8,605.45 | 8,605.45 | 8,599.3 | 8,599.8 | 0 |
2015-02-10 09:52:00 | 8,599.65 | 8,600.25 | 8,591.9 | 8,597.2 | 0 |
2015-02-10 09:53:00 | 8,597.4 | 8,599.25 | 8,586.4 | 8,586.85 | 0 |
2015-02-10 09:54:00 | 8,587.2 | 8,593.25 | 8,586.95 | 8,593.25 | 0 |
2015-02-10 09:55:00 | 8,591.25 | 8,594.7 | 8,585.05 | 8,587.1 | 0 |
2015-02-10 09:56:00 | 8,586.45 | 8,590.7 | 8,585.15 | 8,590.45 | 0 |
2015-02-10 09:57:00 | 8,589.9 | 8,596.1 | 8,589.9 | 8,591.3 | 0 |
2015-02-10 09:58:00 | 8,591.95 | 8,592.6 | 8,582.4 | 8,585 | 0 |
2015-02-10 09:59:00 | 8,584.85 | 8,586.5 | 8,580.1 | 8,585.3 | 0 |
2015-02-10 10:00:00 | 8,585.55 | 8,592.1 | 8,571.55 | 8,572 | 0 |
2015-02-10 10:01:00 | 8,572.8 | 8,574.6 | 8,565.5 | 8,565.5 | 0 |
2015-02-10 10:02:00 | 8,565.45 | 8,566.35 | 8,558.25 | 8,560.15 | 0 |
2015-02-10 10:03:00 | 8,561.3 | 8,566.25 | 8,559.1 | 8,562.85 | 0 |
2015-02-10 10:04:00 | 8,562.65 | 8,572.2 | 8,559.3 | 8,566.9 | 0 |
2015-02-10 10:05:00 | 8,568.25 | 8,570.35 | 8,563.7 | 8,568.55 | 0 |
2015-02-10 10:06:00 | 8,567.95 | 8,569.45 | 8,566.5 | 8,568.8 | 0 |
2015-02-10 10:07:00 | 8,568.75 | 8,569.2 | 8,560.25 | 8,566.45 | 0 |
2015-02-10 10:08:00 | 8,566.3 | 8,573.7 | 8,566.3 | 8,572.85 | 0 |
2015-02-10 10:09:00 | 8,572.95 | 8,582.4 | 8,572.95 | 8,582.05 | 0 |
2015-02-10 10:10:00 | 8,582.5 | 8,587.6 | 8,578.35 | 8,579.45 | 0 |
2015-02-10 10:11:00 | 8,578.4 | 8,586.1 | 8,577.95 | 8,586.1 | 0 |
2015-02-10 10:12:00 | 8,586 | 8,587.9 | 8,577.4 | 8,582.75 | 0 |
2015-02-10 10:13:00 | 8,582.45 | 8,587.45 | 8,582.45 | 8,587 | 0 |
2015-02-10 10:14:00 | 8,587.15 | 8,588.75 | 8,583.45 | 8,583.95 | 0 |
2015-02-10 10:15:00 | 8,584.15 | 8,591.8 | 8,582.05 | 8,591.8 | 0 |
2015-02-10 10:16:00 | 8,589.35 | 8,590.45 | 8,579.75 | 8,587.15 | 0 |
2015-02-10 10:17:00 | 8,586.6 | 8,587.7 | 8,583.55 | 8,586.25 | 0 |
2015-02-10 10:18:00 | 8,584.85 | 8,584.85 | 8,576.05 | 8,576.05 | 0 |
2015-02-10 10:19:00 | 8,575.9 | 8,583.3 | 8,575.9 | 8,582.3 | 0 |
2015-02-10 10:20:00 | 8,583.15 | 8,584 | 8,581.45 | 8,582.3 | 0 |
2015-02-10 10:21:00 | 8,582.65 | 8,586.05 | 8,582.4 | 8,583 | 0 |
2015-02-10 10:22:00 | 8,582.9 | 8,590.5 | 8,582.9 | 8,590.5 | 0 |
2015-02-10 10:23:00 | 8,590.6 | 8,594.15 | 8,586.55 | 8,588.8 | 0 |
2015-02-10 10:24:00 | 8,589.1 | 8,593.7 | 8,589.1 | 8,591.5 | 0 |
2015-02-10 10:25:00 | 8,591.75 | 8,592.25 | 8,588.05 | 8,589.1 | 0 |
2015-02-10 10:26:00 | 8,588.8 | 8,591.15 | 8,588.75 | 8,589.4 | 0 |
2015-02-10 10:27:00 | 8,589.7 | 8,591.7 | 8,586.4 | 8,586.4 | 0 |
2015-02-10 10:28:00 | 8,586.3 | 8,587.4 | 8,584.5 | 8,585.35 | 0 |
2015-02-10 10:29:00 | 8,585.45 | 8,585.45 | 8,583.75 | 8,584.2 | 0 |
2015-02-10 10:30:00 | 8,583.6 | 8,587.7 | 8,583.6 | 8,587.45 | 0 |
2015-02-10 10:31:00 | 8,587.6 | 8,594.9 | 8,587.05 | 8,594.9 | 0 |
2015-02-10 10:32:00 | 8,594.9 | 8,595.5 | 8,589.9 | 8,592 | 0 |
2015-02-10 10:33:00 | 8,591.8 | 8,593.95 | 8,589.7 | 8,590.2 | 0 |
2015-02-10 10:34:00 | 8,590.35 | 8,592.95 | 8,588.05 | 8,592.5 | 0 |
2015-02-10 10:35:00 | 8,592.4 | 8,594.1 | 8,592.15 | 8,593.75 | 0 |
2015-02-10 10:36:00 | 8,593.4 | 8,596.65 | 8,591.75 | 8,594.75 | 0 |
2015-02-10 10:37:00 | 8,595.05 | 8,595.05 | 8,590.7 | 8,594.6 | 0 |
2015-02-10 10:38:00 | 8,594.65 | 8,600.6 | 8,594.65 | 8,598.5 | 0 |
2015-02-10 10:39:00 | 8,598.35 | 8,600.25 | 8,597.6 | 8,599.35 | 0 |
2015-02-10 10:40:00 | 8,599.55 | 8,603.1 | 8,599.5 | 8,602.05 | 0 |
2015-02-10 10:41:00 | 8,602.65 | 8,603.65 | 8,599.55 | 8,599.8 | 0 |
2015-02-10 10:42:00 | 8,600.4 | 8,606 | 8,596 | 8,606 | 0 |
2015-02-10 10:43:00 | 8,608.9 | 8,609.55 | 8,605.25 | 8,607.15 | 0 |
2015-02-10 10:44:00 | 8,606.8 | 8,607.35 | 8,600.75 | 8,601.2 | 0 |
2015-02-10 10:45:00 | 8,601.3 | 8,601.85 | 8,597.3 | 8,599.55 | 0 |
2015-02-10 10:46:00 | 8,599.8 | 8,600.55 | 8,598.8 | 8,599.45 | 0 |
2015-02-10 10:47:00 | 8,599.5 | 8,605.85 | 8,599.4 | 8,602.65 | 0 |
2015-02-10 10:48:00 | 8,602.95 | 8,604.15 | 8,601.85 | 8,603.7 | 0 |
2015-02-10 10:49:00 | 8,603.2 | 8,603.95 | 8,601.9 | 8,602.35 | 0 |
2015-02-10 10:50:00 | 8,602.1 | 8,602.45 | 8,601.2 | 8,602.3 | 0 |
2015-02-10 10:51:00 | 8,602.55 | 8,602.95 | 8,593.45 | 8,593.45 | 0 |
2015-02-10 10:52:00 | 8,593.45 | 8,597.9 | 8,593.35 | 8,595.85 | 0 |
2015-02-10 10:53:00 | 8,595.85 | 8,596.2 | 8,591.8 | 8,593.8 | 0 |
2015-02-10 10:54:00 | 8,593.65 | 8,596.75 | 8,591.75 | 8,596.15 | 0 |
2015-02-10 10:55:00 | 8,596.3 | 8,599.45 | 8,596.15 | 8,598.25 | 0 |
2015-02-10 10:56:00 | 8,598.5 | 8,598.8 | 8,597.1 | 8,598.35 | 0 |
2015-02-10 10:57:00 | 8,598.15 | 8,604.05 | 8,597.9 | 8,601.15 | 0 |
2015-02-10 10:58:00 | 8,601.75 | 8,603.3 | 8,600.35 | 8,600.35 | 0 |
2015-02-10 10:59:00 | 8,599.7 | 8,602.9 | 8,593.5 | 8,597.4 | 0 |
2015-02-10 11:00:00 | 8,597.95 | 8,600.6 | 8,597.2 | 8,597.2 | 0 |
2015-02-10 11:01:00 | 8,596.5 | 8,602.6 | 8,596.5 | 8,600.7 | 0 |
2015-02-10 11:02:00 | 8,601.05 | 8,601.3 | 8,598 | 8,600.2 | 0 |
2015-02-10 11:03:00 | 8,600.05 | 8,600.05 | 8,596.25 | 8,597.15 | 0 |
2015-02-10 11:04:00 | 8,597.45 | 8,597.7 | 8,593.65 | 8,593.65 | 0 |
2015-02-10 11:05:00 | 8,593.1 | 8,594.85 | 8,593 | 8,594.4 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.