date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-10 11:06:00 | 8,594.8 | 8,601.1 | 8,594.8 | 8,599.45 | 0 |
2015-02-10 11:07:00 | 8,599.5 | 8,601.35 | 8,599.05 | 8,601.35 | 0 |
2015-02-10 11:08:00 | 8,601.35 | 8,604.85 | 8,600.8 | 8,604.4 | 0 |
2015-02-10 11:09:00 | 8,604.35 | 8,605.9 | 8,603.8 | 8,604.95 | 0 |
2015-02-10 11:10:00 | 8,604.75 | 8,605.95 | 8,599.45 | 8,600.75 | 0 |
2015-02-10 11:11:00 | 8,600.05 | 8,601.75 | 8,599.2 | 8,599.95 | 0 |
2015-02-10 11:12:00 | 8,600.25 | 8,603.8 | 8,599.95 | 8,603.2 | 0 |
2015-02-10 11:13:00 | 8,603.15 | 8,603.2 | 8,601.55 | 8,601.6 | 0 |
2015-02-10 11:14:00 | 8,602.15 | 8,602.75 | 8,600.55 | 8,600.55 | 0 |
2015-02-10 11:15:00 | 8,600.8 | 8,601.25 | 8,599.15 | 8,599.45 | 0 |
2015-02-10 11:16:00 | 8,599.6 | 8,602.9 | 8,599.6 | 8,602.9 | 0 |
2015-02-10 11:17:00 | 8,602.9 | 8,616 | 8,602.7 | 8,616 | 0 |
2015-02-10 11:18:00 | 8,615.5 | 8,620.85 | 8,611.85 | 8,620.85 | 0 |
2015-02-10 11:19:00 | 8,619.7 | 8,632.4 | 8,619.7 | 8,631.2 | 0 |
2015-02-10 11:20:00 | 8,631.35 | 8,632.7 | 8,624.75 | 8,625.85 | 0 |
2015-02-10 11:21:00 | 8,625.8 | 8,629.65 | 8,623.85 | 8,627.7 | 0 |
2015-02-10 11:22:00 | 8,628.05 | 8,628.75 | 8,621.4 | 8,622.6 | 0 |
2015-02-10 11:23:00 | 8,622.7 | 8,623.65 | 8,620.5 | 8,621.05 | 0 |
2015-02-10 11:24:00 | 8,621.5 | 8,631.25 | 8,621.05 | 8,631.25 | 0 |
2015-02-10 11:25:00 | 8,630.75 | 8,630.75 | 8,626.5 | 8,628.05 | 0 |
2015-02-10 11:26:00 | 8,627.95 | 8,632 | 8,627.6 | 8,631.5 | 0 |
2015-02-10 11:27:00 | 8,630.9 | 8,633.05 | 8,629.45 | 8,632.85 | 0 |
2015-02-10 11:28:00 | 8,633.1 | 8,634.4 | 8,630.9 | 8,634 | 0 |
2015-02-10 11:29:00 | 8,633.35 | 8,637.65 | 8,631.2 | 8,631.95 | 0 |
2015-02-10 11:30:00 | 8,632.5 | 8,635.95 | 8,632.1 | 8,633.85 | 0 |
2015-02-10 11:31:00 | 8,634.3 | 8,639.3 | 8,632.8 | 8,638.45 | 0 |
2015-02-10 11:32:00 | 8,638.6 | 8,644.85 | 8,637.4 | 8,644.55 | 0 |
2015-02-10 11:33:00 | 8,644.15 | 8,646.15 | 8,640.6 | 8,640.6 | 0 |
2015-02-10 11:34:00 | 8,640.25 | 8,642.15 | 8,635.8 | 8,640.35 | 0 |
2015-02-10 11:35:00 | 8,640.5 | 8,645.1 | 8,639.6 | 8,639.6 | 0 |
2015-02-10 11:36:00 | 8,639.5 | 8,639.9 | 8,631.95 | 8,632.65 | 0 |
2015-02-10 11:37:00 | 8,633.15 | 8,633.15 | 8,629.7 | 8,629.7 | 0 |
2015-02-10 11:38:00 | 8,628.9 | 8,629.25 | 8,626.75 | 8,629.1 | 0 |
2015-02-10 11:39:00 | 8,629.4 | 8,632 | 8,625.4 | 8,625.4 | 0 |
2015-02-10 11:40:00 | 8,625.4 | 8,625.8 | 8,622.5 | 8,622.75 | 0 |
2015-02-10 11:41:00 | 8,623.2 | 8,628.45 | 8,623.2 | 8,624 | 0 |
2015-02-10 11:42:00 | 8,624.6 | 8,626.1 | 8,621.75 | 8,621.9 | 0 |
2015-02-10 11:43:00 | 8,621.4 | 8,624 | 8,619.9 | 8,622.1 | 0 |
2015-02-10 11:44:00 | 8,622.35 | 8,624.25 | 8,619.95 | 8,624.1 | 0 |
2015-02-10 11:45:00 | 8,624.75 | 8,625.45 | 8,619.2 | 8,622.7 | 0 |
2015-02-10 11:46:00 | 8,622.8 | 8,622.8 | 8,611.95 | 8,611.95 | 0 |
2015-02-10 11:47:00 | 8,612.05 | 8,619.45 | 8,612.05 | 8,618.65 | 0 |
2015-02-10 11:48:00 | 8,619.3 | 8,625.3 | 8,614.45 | 8,624.3 | 0 |
2015-02-10 11:49:00 | 8,623.7 | 8,623.85 | 8,620.65 | 8,622.9 | 0 |
2015-02-10 11:50:00 | 8,622.95 | 8,624.7 | 8,614.7 | 8,614.7 | 0 |
2015-02-10 11:51:00 | 8,614.95 | 8,617.95 | 8,614.95 | 8,617.6 | 0 |
2015-02-10 11:52:00 | 8,617.45 | 8,618.55 | 8,611.3 | 8,611.3 | 0 |
2015-02-10 11:53:00 | 8,611.25 | 8,611.25 | 8,609.25 | 8,610.6 | 0 |
2015-02-10 11:54:00 | 8,611.2 | 8,616.55 | 8,610.8 | 8,613.95 | 0 |
2015-02-10 11:55:00 | 8,614.2 | 8,614.55 | 8,611.8 | 8,613 | 0 |
2015-02-10 11:56:00 | 8,613.05 | 8,618.75 | 8,613.05 | 8,618.65 | 0 |
2015-02-10 11:57:00 | 8,618.15 | 8,618.95 | 8,614.25 | 8,615.65 | 0 |
2015-02-10 11:58:00 | 8,615.45 | 8,615.9 | 8,610.65 | 8,611.05 | 0 |
2015-02-10 11:59:00 | 8,610.1 | 8,615.05 | 8,610.1 | 8,614.65 | 0 |
2015-02-10 12:00:00 | 8,614.6 | 8,614.65 | 8,611.5 | 8,614.6 | 0 |
2015-02-10 12:01:00 | 8,614.3 | 8,615.2 | 8,611.75 | 8,612.5 | 0 |
2015-02-10 12:02:00 | 8,612.35 | 8,612.7 | 8,602.25 | 8,602.4 | 0 |
2015-02-10 12:03:00 | 8,602.7 | 8,605.2 | 8,598.6 | 8,603.8 | 0 |
2015-02-10 12:04:00 | 8,603.55 | 8,604.45 | 8,601.1 | 8,601.1 | 0 |
2015-02-10 12:05:00 | 8,600.8 | 8,602.25 | 8,598.25 | 8,601.15 | 0 |
2015-02-10 12:06:00 | 8,600.75 | 8,601.35 | 8,596.3 | 8,596.3 | 0 |
2015-02-10 12:07:00 | 8,595.75 | 8,595.75 | 8,589.6 | 8,594.7 | 0 |
2015-02-10 12:08:00 | 8,593.6 | 8,599.4 | 8,593.6 | 8,596 | 0 |
2015-02-10 12:09:00 | 8,595.95 | 8,597.85 | 8,594.3 | 8,595.35 | 0 |
2015-02-10 12:10:00 | 8,595.65 | 8,595.7 | 8,590.05 | 8,590.05 | 0 |
2015-02-10 12:11:00 | 8,590.05 | 8,591.95 | 8,589 | 8,589 | 0 |
2015-02-10 12:12:00 | 8,588.4 | 8,588.45 | 8,582.2 | 8,582.45 | 0 |
2015-02-10 12:13:00 | 8,582.8 | 8,583.7 | 8,577.1 | 8,577.25 | 0 |
2015-02-10 12:14:00 | 8,576.4 | 8,580.9 | 8,572.85 | 8,580.9 | 0 |
2015-02-10 12:15:00 | 8,581.75 | 8,584.55 | 8,580.25 | 8,583.55 | 0 |
2015-02-10 12:16:00 | 8,581 | 8,583.15 | 8,579.95 | 8,580.15 | 0 |
2015-02-10 12:17:00 | 8,580.2 | 8,580.2 | 8,572.55 | 8,575.65 | 0 |
2015-02-10 12:18:00 | 8,576.15 | 8,576.15 | 8,568.1 | 8,569.1 | 0 |
2015-02-10 12:19:00 | 8,569.55 | 8,569.55 | 8,560.1 | 8,560.6 | 0 |
2015-02-10 12:20:00 | 8,561.3 | 8,561.3 | 8,553.75 | 8,559.15 | 0 |
2015-02-10 12:21:00 | 8,559 | 8,568.65 | 8,559 | 8,568.55 | 0 |
2015-02-10 12:22:00 | 8,568.25 | 8,571.65 | 8,566.45 | 8,571.1 | 0 |
2015-02-10 12:23:00 | 8,571.7 | 8,572.4 | 8,569.2 | 8,572.4 | 0 |
2015-02-10 12:24:00 | 8,573.3 | 8,577 | 8,571.8 | 8,572.25 | 0 |
2015-02-10 12:25:00 | 8,572.6 | 8,578.6 | 8,570.8 | 8,577 | 0 |
2015-02-10 12:26:00 | 8,574.15 | 8,582.95 | 8,574.15 | 8,581.35 | 0 |
2015-02-10 12:27:00 | 8,581.05 | 8,584.65 | 8,576.55 | 8,582.45 | 0 |
2015-02-10 12:28:00 | 8,582.7 | 8,583.7 | 8,578.95 | 8,580.5 | 0 |
2015-02-10 12:29:00 | 8,580.4 | 8,580.4 | 8,574.4 | 8,579.25 | 0 |
2015-02-10 12:30:00 | 8,579.45 | 8,579.45 | 8,574.1 | 8,575.8 | 0 |
2015-02-10 12:31:00 | 8,575.95 | 8,575.95 | 8,570.6 | 8,570.6 | 0 |
2015-02-10 12:32:00 | 8,571.65 | 8,582.5 | 8,569.95 | 8,579.35 | 0 |
2015-02-10 12:33:00 | 8,578.8 | 8,583.25 | 8,576.7 | 8,582.9 | 0 |
2015-02-10 12:34:00 | 8,581 | 8,583.1 | 8,581 | 8,582.1 | 0 |
2015-02-10 12:35:00 | 8,582.55 | 8,584.3 | 8,582.4 | 8,584.15 | 0 |
2015-02-10 12:36:00 | 8,584.25 | 8,584.25 | 8,577 | 8,582.75 | 0 |
2015-02-10 12:37:00 | 8,583 | 8,583.95 | 8,578.4 | 8,580.2 | 0 |
2015-02-10 12:38:00 | 8,579.9 | 8,583.25 | 8,577.15 | 8,577.6 | 0 |
2015-02-10 12:39:00 | 8,577.65 | 8,579.7 | 8,575.4 | 8,578.15 | 0 |
2015-02-10 12:40:00 | 8,578.5 | 8,581.9 | 8,573.8 | 8,579.6 | 0 |
2015-02-10 12:41:00 | 8,578.65 | 8,580.4 | 8,576.2 | 8,578.15 | 0 |
2015-02-10 12:42:00 | 8,576.35 | 8,577.7 | 8,575.95 | 8,577.6 | 0 |
2015-02-10 12:43:00 | 8,577.45 | 8,579.35 | 8,576.45 | 8,578.9 | 0 |
2015-02-10 12:44:00 | 8,578.85 | 8,578.85 | 8,576.25 | 8,577.8 | 0 |
2015-02-10 12:45:00 | 8,578.3 | 8,593.3 | 8,576.8 | 8,592.6 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.