date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-10 12:46:00 | 8,593.1 | 8,594.75 | 8,590.55 | 8,590.75 | 0 |
2015-02-10 12:47:00 | 8,588.2 | 8,593.8 | 8,588.2 | 8,593.5 | 0 |
2015-02-10 12:48:00 | 8,593.1 | 8,593.3 | 8,587.25 | 8,587.25 | 0 |
2015-02-10 12:49:00 | 8,587.25 | 8,594.15 | 8,586.3 | 8,591.55 | 0 |
2015-02-10 12:50:00 | 8,591.8 | 8,593.4 | 8,590.65 | 8,592.5 | 0 |
2015-02-10 12:51:00 | 8,592.55 | 8,594.85 | 8,591.35 | 8,594.65 | 0 |
2015-02-10 12:52:00 | 8,594.25 | 8,594.35 | 8,584.75 | 8,585 | 0 |
2015-02-10 12:53:00 | 8,584.85 | 8,584.85 | 8,581.9 | 8,584.25 | 0 |
2015-02-10 12:54:00 | 8,584.6 | 8,586.3 | 8,582.75 | 8,585.35 | 0 |
2015-02-10 12:55:00 | 8,585.15 | 8,591.2 | 8,584.4 | 8,590.3 | 0 |
2015-02-10 12:56:00 | 8,590.3 | 8,590.3 | 8,583.55 | 8,584.95 | 0 |
2015-02-10 12:57:00 | 8,584.65 | 8,585.5 | 8,582.85 | 8,584.45 | 0 |
2015-02-10 12:58:00 | 8,584.35 | 8,584.35 | 8,580.85 | 8,582.7 | 0 |
2015-02-10 12:59:00 | 8,582.55 | 8,583.65 | 8,580.8 | 8,583.3 | 0 |
2015-02-10 13:00:00 | 8,583.35 | 8,589.2 | 8,582.45 | 8,587.05 | 0 |
2015-02-10 13:01:00 | 8,587.45 | 8,587.45 | 8,583.55 | 8,585.95 | 0 |
2015-02-10 13:02:00 | 8,585.85 | 8,585.85 | 8,580.35 | 8,581.2 | 0 |
2015-02-10 13:03:00 | 8,581 | 8,581 | 8,574.55 | 8,574.55 | 0 |
2015-02-10 13:04:00 | 8,574.8 | 8,574.8 | 8,567.7 | 8,572.4 | 0 |
2015-02-10 13:05:00 | 8,572.35 | 8,579.85 | 8,567.65 | 8,573.6 | 0 |
2015-02-10 13:06:00 | 8,573.65 | 8,578.9 | 8,573.65 | 8,578.8 | 0 |
2015-02-10 13:07:00 | 8,578.7 | 8,579.15 | 8,575.45 | 8,575.45 | 0 |
2015-02-10 13:08:00 | 8,575.65 | 8,575.65 | 8,568.55 | 8,568.6 | 0 |
2015-02-10 13:09:00 | 8,566.5 | 8,574.05 | 8,566.5 | 8,571.45 | 0 |
2015-02-10 13:10:00 | 8,567.85 | 8,568.6 | 8,563.9 | 8,565.3 | 0 |
2015-02-10 13:11:00 | 8,565 | 8,570.8 | 8,562.8 | 8,569.35 | 0 |
2015-02-10 13:12:00 | 8,568.95 | 8,574 | 8,568.95 | 8,572.8 | 0 |
2015-02-10 13:13:00 | 8,571.7 | 8,575.1 | 8,571.7 | 8,574.8 | 0 |
2015-02-10 13:14:00 | 8,574.7 | 8,574.7 | 8,567.75 | 8,569.65 | 0 |
2015-02-10 13:15:00 | 8,569.2 | 8,575.2 | 8,566.85 | 8,574.4 | 0 |
2015-02-10 13:16:00 | 8,574.2 | 8,576.15 | 8,570.8 | 8,570.8 | 0 |
2015-02-10 13:17:00 | 8,571.05 | 8,573.9 | 8,569.2 | 8,573.9 | 0 |
2015-02-10 13:18:00 | 8,573.75 | 8,574.55 | 8,571.7 | 8,571.7 | 0 |
2015-02-10 13:19:00 | 8,571 | 8,574.1 | 8,568 | 8,573.25 | 0 |
2015-02-10 13:20:00 | 8,573.2 | 8,573.25 | 8,571.85 | 8,572.4 | 0 |
2015-02-10 13:21:00 | 8,572 | 8,572.05 | 8,569.9 | 8,570.8 | 0 |
2015-02-10 13:22:00 | 8,569.9 | 8,573.4 | 8,569.85 | 8,573.3 | 0 |
2015-02-10 13:23:00 | 8,571.75 | 8,572.7 | 8,569.85 | 8,570.1 | 0 |
2015-02-10 13:24:00 | 8,567.7 | 8,568.95 | 8,563.05 | 8,565.05 | 0 |
2015-02-10 13:25:00 | 8,565.65 | 8,568.4 | 8,564.5 | 8,567.9 | 0 |
2015-02-10 13:26:00 | 8,567.65 | 8,568.7 | 8,565.35 | 8,568.65 | 0 |
2015-02-10 13:27:00 | 8,568.8 | 8,570.85 | 8,566.95 | 8,566.95 | 0 |
2015-02-10 13:28:00 | 8,566.9 | 8,568.25 | 8,565.5 | 8,566.8 | 0 |
2015-02-10 13:29:00 | 8,566.7 | 8,566.7 | 8,556.35 | 8,556.65 | 0 |
2015-02-10 13:30:00 | 8,556.5 | 8,561.6 | 8,551.8 | 8,561.6 | 0 |
2015-02-10 13:31:00 | 8,562 | 8,564.3 | 8,559.3 | 8,563.75 | 0 |
2015-02-10 13:32:00 | 8,563.45 | 8,563.45 | 8,554.4 | 8,557.2 | 0 |
2015-02-10 13:33:00 | 8,557 | 8,558.4 | 8,554.5 | 8,558.35 | 0 |
2015-02-10 13:34:00 | 8,557.95 | 8,557.95 | 8,550.55 | 8,556.35 | 0 |
2015-02-10 13:35:00 | 8,562.5 | 8,562.5 | 8,551.75 | 8,552.7 | 0 |
2015-02-10 13:36:00 | 8,552.8 | 8,552.8 | 8,546.75 | 8,549.35 | 0 |
2015-02-10 13:37:00 | 8,549.75 | 8,556.6 | 8,547.95 | 8,556.1 | 0 |
2015-02-10 13:38:00 | 8,556.15 | 8,556.55 | 8,547.7 | 8,549.3 | 0 |
2015-02-10 13:39:00 | 8,549.4 | 8,553.35 | 8,546.95 | 8,552.05 | 0 |
2015-02-10 13:40:00 | 8,552.3 | 8,553.25 | 8,549.15 | 8,549.15 | 0 |
2015-02-10 13:41:00 | 8,548.7 | 8,548.7 | 8,543.25 | 8,544.35 | 0 |
2015-02-10 13:42:00 | 8,544.4 | 8,545.45 | 8,539.45 | 8,539.45 | 0 |
2015-02-10 13:43:00 | 8,539.65 | 8,545.3 | 8,537.95 | 8,544.55 | 0 |
2015-02-10 13:44:00 | 8,544.4 | 8,553.65 | 8,542.15 | 8,551.9 | 0 |
2015-02-10 13:45:00 | 8,552.85 | 8,556.65 | 8,549.75 | 8,556.1 | 0 |
2015-02-10 13:46:00 | 8,554.45 | 8,563.3 | 8,554.45 | 8,562.1 | 0 |
2015-02-10 13:47:00 | 8,562.15 | 8,562.45 | 8,553.25 | 8,554.45 | 0 |
2015-02-10 13:48:00 | 8,554.65 | 8,558.1 | 8,552.65 | 8,557.95 | 0 |
2015-02-10 13:49:00 | 8,556.9 | 8,558.1 | 8,553.55 | 8,556.1 | 0 |
2015-02-10 13:50:00 | 8,555.2 | 8,560.25 | 8,548.35 | 8,556.65 | 0 |
2015-02-10 13:51:00 | 8,556.85 | 8,559.1 | 8,551.35 | 8,554.65 | 0 |
2015-02-10 13:52:00 | 8,554.55 | 8,559.25 | 8,553.55 | 8,554.15 | 0 |
2015-02-10 13:53:00 | 8,553.7 | 8,554.25 | 8,545.3 | 8,546.2 | 0 |
2015-02-10 13:54:00 | 8,544.25 | 8,546.25 | 8,541.9 | 8,541.9 | 0 |
2015-02-10 13:55:00 | 8,541.8 | 8,541.8 | 8,536.95 | 8,539.9 | 0 |
2015-02-10 13:56:00 | 8,538.3 | 8,539.45 | 8,536.5 | 8,537.45 | 0 |
2015-02-10 13:57:00 | 8,535.85 | 8,538.2 | 8,534.55 | 8,538.15 | 0 |
2015-02-10 13:58:00 | 8,538.1 | 8,538.85 | 8,532.35 | 8,534.25 | 0 |
2015-02-10 13:59:00 | 8,530.75 | 8,532.2 | 8,525.25 | 8,527.6 | 0 |
2015-02-10 14:00:00 | 8,527.25 | 8,535.35 | 8,526.5 | 8,529.5 | 0 |
2015-02-10 14:01:00 | 8,529.3 | 8,529.3 | 8,517.4 | 8,517.4 | 0 |
2015-02-10 14:02:00 | 8,515.15 | 8,515.7 | 8,510 | 8,514.9 | 0 |
2015-02-10 14:03:00 | 8,514.9 | 8,522.9 | 8,513.15 | 8,521.7 | 0 |
2015-02-10 14:04:00 | 8,520.5 | 8,521.75 | 8,508.65 | 8,509.05 | 0 |
2015-02-10 14:05:00 | 8,508.5 | 8,509 | 8,504.45 | 8,505.05 | 0 |
2015-02-10 14:06:00 | 8,504.15 | 8,504.15 | 8,487.75 | 8,491.55 | 0 |
2015-02-10 14:07:00 | 8,492.05 | 8,496.8 | 8,487.2 | 8,496.1 | 0 |
2015-02-10 14:08:00 | 8,496.35 | 8,496.85 | 8,492.05 | 8,494 | 0 |
2015-02-10 14:09:00 | 8,490.65 | 8,490.65 | 8,485.55 | 8,487.15 | 0 |
2015-02-10 14:10:00 | 8,486.25 | 8,486.25 | 8,477.1 | 8,477.8 | 0 |
2015-02-10 14:11:00 | 8,474.95 | 8,490.95 | 8,474.95 | 8,483.7 | 0 |
2015-02-10 14:12:00 | 8,484.2 | 8,487.8 | 8,480.6 | 8,487.35 | 0 |
2015-02-10 14:13:00 | 8,487.55 | 8,502.7 | 8,486.1 | 8,502.7 | 0 |
2015-02-10 14:14:00 | 8,501.85 | 8,502.15 | 8,491.05 | 8,495.65 | 0 |
2015-02-10 14:15:00 | 8,494.5 | 8,494.85 | 8,486.95 | 8,489.65 | 0 |
2015-02-10 14:16:00 | 8,491 | 8,496.55 | 8,488.45 | 8,495.25 | 0 |
2015-02-10 14:17:00 | 8,495.8 | 8,499 | 8,494.65 | 8,498.6 | 0 |
2015-02-10 14:18:00 | 8,500.65 | 8,502.5 | 8,495.25 | 8,496.5 | 0 |
2015-02-10 14:19:00 | 8,496.95 | 8,504.55 | 8,493.65 | 8,503.9 | 0 |
2015-02-10 14:20:00 | 8,504.5 | 8,504.5 | 8,494.2 | 8,496.1 | 0 |
2015-02-10 14:21:00 | 8,496.05 | 8,496.05 | 8,491.2 | 8,494.05 | 0 |
2015-02-10 14:22:00 | 8,495.4 | 8,496.55 | 8,487.05 | 8,487.35 | 0 |
2015-02-10 14:23:00 | 8,486.8 | 8,495.1 | 8,484.7 | 8,495.1 | 0 |
2015-02-10 14:24:00 | 8,495.25 | 8,495.25 | 8,484 | 8,484.9 | 0 |
2015-02-10 14:25:00 | 8,486.05 | 8,488.15 | 8,483.55 | 8,486.3 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.