date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-10 14:26:00 | 8,484.6 | 8,486.8 | 8,483.6 | 8,484.75 | 0 |
2015-02-10 14:27:00 | 8,484 | 8,490.4 | 8,483.75 | 8,489.8 | 0 |
2015-02-10 14:28:00 | 8,489 | 8,501.35 | 8,489 | 8,498.65 | 0 |
2015-02-10 14:29:00 | 8,498.75 | 8,506.05 | 8,497.35 | 8,503.65 | 0 |
2015-02-10 14:30:00 | 8,504.15 | 8,511.95 | 8,504 | 8,511.95 | 0 |
2015-02-10 14:31:00 | 8,512.5 | 8,517.45 | 8,511.6 | 8,516.65 | 0 |
2015-02-10 14:32:00 | 8,516.6 | 8,516.6 | 8,508.4 | 8,511.4 | 0 |
2015-02-10 14:33:00 | 8,511.1 | 8,514.1 | 8,509.95 | 8,512.85 | 0 |
2015-02-10 14:34:00 | 8,513.1 | 8,518.5 | 8,508.1 | 8,517.45 | 0 |
2015-02-10 14:35:00 | 8,518.1 | 8,518.8 | 8,514.3 | 8,518.7 | 0 |
2015-02-10 14:36:00 | 8,518.8 | 8,525.55 | 8,518.2 | 8,525.55 | 0 |
2015-02-10 14:37:00 | 8,523.95 | 8,535.35 | 8,523.95 | 8,534.8 | 0 |
2015-02-10 14:38:00 | 8,534.6 | 8,534.7 | 8,527.6 | 8,529.7 | 0 |
2015-02-10 14:39:00 | 8,533.45 | 8,546.25 | 8,533.45 | 8,545.6 | 0 |
2015-02-10 14:40:00 | 8,544.4 | 8,546.85 | 8,542.7 | 8,542.7 | 0 |
2015-02-10 14:41:00 | 8,538.75 | 8,541 | 8,533.05 | 8,533.05 | 0 |
2015-02-10 14:42:00 | 8,533.75 | 8,541.65 | 8,532.1 | 8,539.45 | 0 |
2015-02-10 14:43:00 | 8,539.85 | 8,539.85 | 8,533.4 | 8,536.35 | 0 |
2015-02-10 14:44:00 | 8,535.85 | 8,543.1 | 8,535.8 | 8,542.1 | 0 |
2015-02-10 14:45:00 | 8,542.05 | 8,545.25 | 8,537.85 | 8,545.25 | 0 |
2015-02-10 14:46:00 | 8,545.05 | 8,550.95 | 8,544.35 | 8,550.6 | 0 |
2015-02-10 14:47:00 | 8,550.4 | 8,562.05 | 8,550.4 | 8,561.85 | 0 |
2015-02-10 14:48:00 | 8,561.95 | 8,561.95 | 8,549.25 | 8,552.45 | 0 |
2015-02-10 14:49:00 | 8,552.55 | 8,557.85 | 8,551.3 | 8,555.9 | 0 |
2015-02-10 14:50:00 | 8,555.5 | 8,557.4 | 8,549.7 | 8,555.55 | 0 |
2015-02-10 14:51:00 | 8,555.7 | 8,556.55 | 8,549.45 | 8,555.9 | 0 |
2015-02-10 14:52:00 | 8,556.05 | 8,559.8 | 8,547.65 | 8,559.6 | 0 |
2015-02-10 14:53:00 | 8,559 | 8,567.2 | 8,558.25 | 8,567.1 | 0 |
2015-02-10 14:54:00 | 8,568.7 | 8,579.4 | 8,566.4 | 8,578.4 | 0 |
2015-02-10 14:55:00 | 8,578 | 8,579.85 | 8,573.45 | 8,579.7 | 0 |
2015-02-10 14:56:00 | 8,578.2 | 8,578.35 | 8,566.15 | 8,568.85 | 0 |
2015-02-10 14:57:00 | 8,568.65 | 8,569.45 | 8,561.25 | 8,562.3 | 0 |
2015-02-10 14:58:00 | 8,560.8 | 8,565.85 | 8,560.8 | 8,565.5 | 0 |
2015-02-10 14:59:00 | 8,565.65 | 8,572.2 | 8,565.65 | 8,570.15 | 0 |
2015-02-10 15:00:00 | 8,570.2 | 8,578.05 | 8,569.1 | 8,570 | 0 |
2015-02-10 15:01:00 | 8,570.15 | 8,571.25 | 8,561 | 8,569.2 | 0 |
2015-02-10 15:02:00 | 8,569.4 | 8,576.05 | 8,565.25 | 8,576.05 | 0 |
2015-02-10 15:03:00 | 8,576.15 | 8,579.85 | 8,574.85 | 8,576.6 | 0 |
2015-02-10 15:04:00 | 8,576.4 | 8,577 | 8,567.05 | 8,567.85 | 0 |
2015-02-10 15:05:00 | 8,568.45 | 8,578.55 | 8,567.75 | 8,578.55 | 0 |
2015-02-10 15:06:00 | 8,579 | 8,579 | 8,572.5 | 8,576.7 | 0 |
2015-02-10 15:07:00 | 8,576.25 | 8,577.35 | 8,566.3 | 8,569.55 | 0 |
2015-02-10 15:08:00 | 8,569.9 | 8,570.4 | 8,562.05 | 8,563.6 | 0 |
2015-02-10 15:09:00 | 8,565 | 8,565.8 | 8,561.7 | 8,565.2 | 0 |
2015-02-10 15:10:00 | 8,565.05 | 8,569.6 | 8,561.5 | 8,563.8 | 0 |
2015-02-10 15:11:00 | 8,564.25 | 8,566 | 8,556.15 | 8,566 | 0 |
2015-02-10 15:12:00 | 8,565.95 | 8,565.95 | 8,559.6 | 8,559.6 | 0 |
2015-02-10 15:13:00 | 8,559.3 | 8,562.2 | 8,559.3 | 8,561.65 | 0 |
2015-02-10 15:14:00 | 8,561.75 | 8,561.8 | 8,552.3 | 8,552.3 | 0 |
2015-02-10 15:15:00 | 8,552.1 | 8,553.85 | 8,548.15 | 8,551.9 | 0 |
2015-02-10 15:16:00 | 8,552.3 | 8,559.35 | 8,552.3 | 8,559.3 | 0 |
2015-02-10 15:17:00 | 8,558.3 | 8,564.7 | 8,558.3 | 8,559.9 | 0 |
2015-02-10 15:18:00 | 8,561 | 8,564.3 | 8,559.4 | 8,563.2 | 0 |
2015-02-10 15:19:00 | 8,563.05 | 8,565.75 | 8,562.4 | 8,564.65 | 0 |
2015-02-10 15:20:00 | 8,563.9 | 8,565.85 | 8,562.75 | 8,564.6 | 0 |
2015-02-10 15:21:00 | 8,563.7 | 8,566.5 | 8,561 | 8,565.8 | 0 |
2015-02-10 15:22:00 | 8,564.95 | 8,566.4 | 8,564.6 | 8,565.15 | 0 |
2015-02-10 15:23:00 | 8,565.2 | 8,567.55 | 8,561.2 | 8,567.55 | 0 |
2015-02-10 15:24:00 | 8,570.25 | 8,574.7 | 8,569.15 | 8,574.05 | 0 |
2015-02-10 15:25:00 | 8,574.75 | 8,574.75 | 8,570.45 | 8,573.95 | 0 |
2015-02-10 15:26:00 | 8,573.7 | 8,573.95 | 8,568.05 | 8,568.05 | 0 |
2015-02-10 15:27:00 | 8,568.5 | 8,569.2 | 8,565.4 | 8,565.55 | 0 |
2015-02-10 15:28:00 | 8,566.5 | 8,572.2 | 8,566.3 | 8,571.95 | 0 |
2015-02-10 15:29:00 | 8,571.05 | 8,579.25 | 8,569.2 | 8,578.85 | 0 |
2015-02-11 09:15:00 | 8,603.3 | 8,611.6 | 8,601.45 | 8,602.5 | 0 |
2015-02-11 09:16:00 | 8,602.7 | 8,615.4 | 8,602 | 8,613.15 | 0 |
2015-02-11 09:17:00 | 8,612.7 | 8,613.9 | 8,610.45 | 8,611.1 | 0 |
2015-02-11 09:18:00 | 8,610.8 | 8,612 | 8,607.85 | 8,607.85 | 0 |
2015-02-11 09:19:00 | 8,608 | 8,614.5 | 8,605.65 | 8,610.75 | 0 |
2015-02-11 09:20:00 | 8,611.35 | 8,614.7 | 8,606.15 | 8,611.25 | 0 |
2015-02-11 09:21:00 | 8,611.1 | 8,619.95 | 8,610.15 | 8,618.8 | 0 |
2015-02-11 09:22:00 | 8,615.15 | 8,617.2 | 8,610.05 | 8,616.8 | 0 |
2015-02-11 09:23:00 | 8,616.45 | 8,619.25 | 8,612.7 | 8,619.25 | 0 |
2015-02-11 09:24:00 | 8,619.9 | 8,619.9 | 8,613.2 | 8,614.25 | 0 |
2015-02-11 09:25:00 | 8,613.9 | 8,614.65 | 8,608.7 | 8,611.5 | 0 |
2015-02-11 09:26:00 | 8,611.25 | 8,612.05 | 8,606.8 | 8,609.8 | 0 |
2015-02-11 09:27:00 | 8,609.6 | 8,613.95 | 8,608.65 | 8,612.55 | 0 |
2015-02-11 09:28:00 | 8,612.75 | 8,613.5 | 8,609.45 | 8,610.9 | 0 |
2015-02-11 09:29:00 | 8,611.15 | 8,611.45 | 8,606.55 | 8,607.7 | 0 |
2015-02-11 09:30:00 | 8,608.3 | 8,608.7 | 8,603.8 | 8,604.3 | 0 |
2015-02-11 09:31:00 | 8,604.55 | 8,604.8 | 8,600.2 | 8,601.1 | 0 |
2015-02-11 09:32:00 | 8,600.25 | 8,604.55 | 8,600.25 | 8,601.75 | 0 |
2015-02-11 09:33:00 | 8,601.5 | 8,607.95 | 8,601.15 | 8,607.8 | 0 |
2015-02-11 09:34:00 | 8,609.6 | 8,613.85 | 8,609.25 | 8,611.5 | 0 |
2015-02-11 09:35:00 | 8,611.45 | 8,613.7 | 8,607.65 | 8,610.3 | 0 |
2015-02-11 09:36:00 | 8,610.05 | 8,615.65 | 8,609.85 | 8,611.95 | 0 |
2015-02-11 09:37:00 | 8,611.25 | 8,611.85 | 8,608.25 | 8,608.8 | 0 |
2015-02-11 09:38:00 | 8,608.45 | 8,612 | 8,607.7 | 8,609.2 | 0 |
2015-02-11 09:39:00 | 8,609.45 | 8,610.95 | 8,609.25 | 8,610.35 | 0 |
2015-02-11 09:40:00 | 8,610.5 | 8,611.2 | 8,608.2 | 8,610.55 | 0 |
2015-02-11 09:41:00 | 8,610.95 | 8,611.55 | 8,608.4 | 8,609.8 | 0 |
2015-02-11 09:42:00 | 8,609.8 | 8,610 | 8,607.4 | 8,608.5 | 0 |
2015-02-11 09:43:00 | 8,608.45 | 8,614.65 | 8,608.45 | 8,611.5 | 0 |
2015-02-11 09:44:00 | 8,611.85 | 8,613.25 | 8,609.9 | 8,610.25 | 0 |
2015-02-11 09:45:00 | 8,610.05 | 8,610.85 | 8,607.65 | 8,608.35 | 0 |
2015-02-11 09:46:00 | 8,607.8 | 8,608 | 8,603.85 | 8,604.25 | 0 |
2015-02-11 09:47:00 | 8,603.9 | 8,604.7 | 8,600 | 8,601.2 | 0 |
2015-02-11 09:48:00 | 8,600.55 | 8,600.95 | 8,598.55 | 8,599.15 | 0 |
2015-02-11 09:49:00 | 8,599.25 | 8,604.05 | 8,595.8 | 8,596.1 | 0 |
2015-02-11 09:50:00 | 8,596.3 | 8,600.2 | 8,596.3 | 8,600.2 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.