date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-11 09:51:00 | 8,600.55 | 8,601.3 | 8,596.25 | 8,597.45 | 0 |
2015-02-11 09:52:00 | 8,597.1 | 8,600.35 | 8,596.85 | 8,599.6 | 0 |
2015-02-11 09:53:00 | 8,599.55 | 8,599.55 | 8,595.15 | 8,597.65 | 0 |
2015-02-11 09:54:00 | 8,598.05 | 8,602.3 | 8,598 | 8,601.45 | 0 |
2015-02-11 09:55:00 | 8,601.6 | 8,603 | 8,598.7 | 8,599.25 | 0 |
2015-02-11 09:56:00 | 8,598.95 | 8,603.85 | 8,598.85 | 8,602.85 | 0 |
2015-02-11 09:57:00 | 8,602.8 | 8,606.6 | 8,602.8 | 8,604.45 | 0 |
2015-02-11 09:58:00 | 8,604.55 | 8,604.9 | 8,602.5 | 8,603.1 | 0 |
2015-02-11 09:59:00 | 8,603.95 | 8,608.8 | 8,603.8 | 8,607.55 | 0 |
2015-02-11 10:00:00 | 8,607.45 | 8,613.3 | 8,605.6 | 8,613.3 | 0 |
2015-02-11 10:01:00 | 8,612.9 | 8,613.4 | 8,610.45 | 8,611.85 | 0 |
2015-02-11 10:02:00 | 8,612.45 | 8,612.95 | 8,608.4 | 8,609.75 | 0 |
2015-02-11 10:03:00 | 8,609.6 | 8,611.95 | 8,608.75 | 8,609.55 | 0 |
2015-02-11 10:04:00 | 8,609.5 | 8,610.4 | 8,606.8 | 8,607.85 | 0 |
2015-02-11 10:05:00 | 8,607.65 | 8,609.05 | 8,606 | 8,608.4 | 0 |
2015-02-11 10:06:00 | 8,608.5 | 8,608.5 | 8,605.6 | 8,606.1 | 0 |
2015-02-11 10:07:00 | 8,606.2 | 8,608.1 | 8,605.9 | 8,606.2 | 0 |
2015-02-11 10:08:00 | 8,606.3 | 8,608.2 | 8,606.2 | 8,607.9 | 0 |
2015-02-11 10:09:00 | 8,608.35 | 8,610.1 | 8,607.6 | 8,608.5 | 0 |
2015-02-11 10:10:00 | 8,609 | 8,609.7 | 8,608.05 | 8,609.2 | 0 |
2015-02-11 10:11:00 | 8,609.05 | 8,612.6 | 8,607.4 | 8,609.2 | 0 |
2015-02-11 10:12:00 | 8,608.15 | 8,609.15 | 8,606.5 | 8,606.5 | 0 |
2015-02-11 10:13:00 | 8,606.7 | 8,610.5 | 8,606.7 | 8,609.85 | 0 |
2015-02-11 10:14:00 | 8,609.9 | 8,611.15 | 8,608.45 | 8,609.85 | 0 |
2015-02-11 10:15:00 | 8,609.8 | 8,613.35 | 8,609.75 | 8,613 | 0 |
2015-02-11 10:16:00 | 8,612.8 | 8,614.1 | 8,612.2 | 8,612.8 | 0 |
2015-02-11 10:17:00 | 8,612.65 | 8,615.45 | 8,612.55 | 8,613.55 | 0 |
2015-02-11 10:18:00 | 8,613.45 | 8,615.8 | 8,613.2 | 8,615.4 | 0 |
2015-02-11 10:19:00 | 8,615.55 | 8,626.15 | 8,615.35 | 8,625.8 | 0 |
2015-02-11 10:20:00 | 8,626.2 | 8,629.3 | 8,625.95 | 8,628.9 | 0 |
2015-02-11 10:21:00 | 8,628.6 | 8,629.5 | 8,627.7 | 8,628.1 | 0 |
2015-02-11 10:22:00 | 8,628 | 8,630.9 | 8,627.2 | 8,629.3 | 0 |
2015-02-11 10:23:00 | 8,629 | 8,629.1 | 8,625.45 | 8,625.5 | 0 |
2015-02-11 10:24:00 | 8,625.4 | 8,626.25 | 8,623.6 | 8,623.75 | 0 |
2015-02-11 10:25:00 | 8,624.15 | 8,625.6 | 8,622 | 8,623.55 | 0 |
2015-02-11 10:26:00 | 8,623.75 | 8,623.75 | 8,619.8 | 8,620.45 | 0 |
2015-02-11 10:27:00 | 8,620.15 | 8,623.35 | 8,620.15 | 8,623.35 | 0 |
2015-02-11 10:28:00 | 8,622.8 | 8,625.2 | 8,622.25 | 8,623.7 | 0 |
2015-02-11 10:29:00 | 8,623.55 | 8,625 | 8,622.8 | 8,623.45 | 0 |
2015-02-11 10:30:00 | 8,622.95 | 8,624.2 | 8,621.4 | 8,621.8 | 0 |
2015-02-11 10:31:00 | 8,621.15 | 8,622.75 | 8,619.5 | 8,619.75 | 0 |
2015-02-11 10:32:00 | 8,620.4 | 8,621 | 8,618 | 8,618.95 | 0 |
2015-02-11 10:33:00 | 8,619 | 8,619.55 | 8,616.2 | 8,616.35 | 0 |
2015-02-11 10:34:00 | 8,616 | 8,618.55 | 8,616 | 8,618.25 | 0 |
2015-02-11 10:35:00 | 8,617.85 | 8,619.75 | 8,614.8 | 8,616.05 | 0 |
2015-02-11 10:36:00 | 8,615.65 | 8,618 | 8,615.1 | 8,616.75 | 0 |
2015-02-11 10:37:00 | 8,617.05 | 8,622.2 | 8,617.05 | 8,621.45 | 0 |
2015-02-11 10:38:00 | 8,621.35 | 8,622.75 | 8,620.85 | 8,622.3 | 0 |
2015-02-11 10:39:00 | 8,622.8 | 8,623.2 | 8,620.2 | 8,620.45 | 0 |
2015-02-11 10:40:00 | 8,620.25 | 8,621.15 | 8,618.85 | 8,619.4 | 0 |
2015-02-11 10:41:00 | 8,619.3 | 8,619.6 | 8,615.5 | 8,616 | 0 |
2015-02-11 10:42:00 | 8,615.7 | 8,620.55 | 8,615.7 | 8,619.4 | 0 |
2015-02-11 10:43:00 | 8,619.25 | 8,619.45 | 8,611.55 | 8,611.75 | 0 |
2015-02-11 10:44:00 | 8,612.05 | 8,613.6 | 8,608.45 | 8,608.7 | 0 |
2015-02-11 10:45:00 | 8,608.45 | 8,608.45 | 8,601.25 | 8,601.4 | 0 |
2015-02-11 10:46:00 | 8,601.55 | 8,602.5 | 8,596.6 | 8,596.75 | 0 |
2015-02-11 10:47:00 | 8,596.4 | 8,598.75 | 8,594.05 | 8,598.75 | 0 |
2015-02-11 10:48:00 | 8,598.55 | 8,604 | 8,598.55 | 8,602.3 | 0 |
2015-02-11 10:49:00 | 8,601.85 | 8,603.5 | 8,600.85 | 8,603.3 | 0 |
2015-02-11 10:50:00 | 8,603.65 | 8,603.65 | 8,598.95 | 8,599.6 | 0 |
2015-02-11 10:51:00 | 8,599.45 | 8,599.45 | 8,594.1 | 8,596.55 | 0 |
2015-02-11 10:52:00 | 8,596.4 | 8,601.8 | 8,596.35 | 8,601.8 | 0 |
2015-02-11 10:53:00 | 8,602 | 8,603.35 | 8,599.7 | 8,601.6 | 0 |
2015-02-11 10:54:00 | 8,601.8 | 8,604.35 | 8,601.7 | 8,604.35 | 0 |
2015-02-11 10:55:00 | 8,604.35 | 8,605.5 | 8,601.35 | 8,602.1 | 0 |
2015-02-11 10:56:00 | 8,602.7 | 8,603.3 | 8,601.05 | 8,603.3 | 0 |
2015-02-11 10:57:00 | 8,603.7 | 8,606.85 | 8,603.7 | 8,606.45 | 0 |
2015-02-11 10:58:00 | 8,606.5 | 8,607.1 | 8,605.5 | 8,606.55 | 0 |
2015-02-11 10:59:00 | 8,606.65 | 8,608.7 | 8,606.55 | 8,607.9 | 0 |
2015-02-11 11:00:00 | 8,608.05 | 8,609.7 | 8,607.35 | 8,607.45 | 0 |
2015-02-11 11:01:00 | 8,607.5 | 8,608.7 | 8,604.2 | 8,604.2 | 0 |
2015-02-11 11:02:00 | 8,603.3 | 8,604.55 | 8,602.15 | 8,602.5 | 0 |
2015-02-11 11:03:00 | 8,602.85 | 8,607.75 | 8,602.5 | 8,607.25 | 0 |
2015-02-11 11:04:00 | 8,607.45 | 8,608 | 8,606.3 | 8,608 | 0 |
2015-02-11 11:05:00 | 8,607.6 | 8,609.55 | 8,606.9 | 8,609.55 | 0 |
2015-02-11 11:06:00 | 8,609.4 | 8,613.8 | 8,608.9 | 8,612.75 | 0 |
2015-02-11 11:07:00 | 8,612.1 | 8,615.45 | 8,612.1 | 8,614.8 | 0 |
2015-02-11 11:08:00 | 8,614.85 | 8,616.15 | 8,614.15 | 8,614.8 | 0 |
2015-02-11 11:09:00 | 8,614.1 | 8,614.1 | 8,612.6 | 8,613.25 | 0 |
2015-02-11 11:10:00 | 8,612.9 | 8,613.4 | 8,611.65 | 8,612 | 0 |
2015-02-11 11:11:00 | 8,612 | 8,612.8 | 8,611 | 8,611.45 | 0 |
2015-02-11 11:12:00 | 8,611.25 | 8,613.5 | 8,610.6 | 8,613.2 | 0 |
2015-02-11 11:13:00 | 8,612.85 | 8,614.35 | 8,612 | 8,612.5 | 0 |
2015-02-11 11:14:00 | 8,612.4 | 8,612.4 | 8,607.5 | 8,607.5 | 0 |
2015-02-11 11:15:00 | 8,607.75 | 8,610.3 | 8,607.15 | 8,610.15 | 0 |
2015-02-11 11:16:00 | 8,610.25 | 8,610.25 | 8,608.3 | 8,608.4 | 0 |
2015-02-11 11:17:00 | 8,608.25 | 8,608.8 | 8,605.9 | 8,605.9 | 0 |
2015-02-11 11:18:00 | 8,606.35 | 8,606.35 | 8,604.75 | 8,605.8 | 0 |
2015-02-11 11:19:00 | 8,605.55 | 8,607.4 | 8,605.55 | 8,606.75 | 0 |
2015-02-11 11:20:00 | 8,606.95 | 8,608.5 | 8,605.85 | 8,605.85 | 0 |
2015-02-11 11:21:00 | 8,605.55 | 8,605.55 | 8,602.05 | 8,602.75 | 0 |
2015-02-11 11:22:00 | 8,602.6 | 8,606.35 | 8,599.85 | 8,606.35 | 0 |
2015-02-11 11:23:00 | 8,606.3 | 8,607 | 8,602.8 | 8,603.9 | 0 |
2015-02-11 11:24:00 | 8,603.65 | 8,604.95 | 8,602 | 8,602.45 | 0 |
2015-02-11 11:25:00 | 8,602.85 | 8,605.4 | 8,602.25 | 8,605.25 | 0 |
2015-02-11 11:26:00 | 8,604.7 | 8,607.5 | 8,604.7 | 8,605.6 | 0 |
2015-02-11 11:27:00 | 8,605.6 | 8,605.85 | 8,601.95 | 8,602.4 | 0 |
2015-02-11 11:28:00 | 8,602.55 | 8,605.85 | 8,602.45 | 8,605.25 | 0 |
2015-02-11 11:29:00 | 8,605 | 8,605.55 | 8,601.35 | 8,603.45 | 0 |
2015-02-11 11:30:00 | 8,603.95 | 8,605.85 | 8,603.95 | 8,605.7 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.