date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-11 11:31:00 | 8,605.75 | 8,609.8 | 8,605.75 | 8,609 | 0 |
2015-02-11 11:32:00 | 8,608.85 | 8,613.85 | 8,608.85 | 8,612.95 | 0 |
2015-02-11 11:33:00 | 8,612.8 | 8,617.2 | 8,612.1 | 8,617.2 | 0 |
2015-02-11 11:34:00 | 8,617.1 | 8,618.15 | 8,615.35 | 8,615.35 | 0 |
2015-02-11 11:35:00 | 8,615.35 | 8,615.85 | 8,613.15 | 8,614.45 | 0 |
2015-02-11 11:36:00 | 8,614.35 | 8,616.35 | 8,614.25 | 8,615.45 | 0 |
2015-02-11 11:37:00 | 8,615.25 | 8,615.7 | 8,613.85 | 8,614.25 | 0 |
2015-02-11 11:38:00 | 8,614.5 | 8,615.5 | 8,614.25 | 8,615.05 | 0 |
2015-02-11 11:39:00 | 8,614.85 | 8,615.4 | 8,612.85 | 8,612.85 | 0 |
2015-02-11 11:40:00 | 8,613.2 | 8,614.4 | 8,612.75 | 8,613.4 | 0 |
2015-02-11 11:41:00 | 8,613.35 | 8,613.85 | 8,612.15 | 8,612.45 | 0 |
2015-02-11 11:42:00 | 8,612.65 | 8,612.65 | 8,605.3 | 8,606.2 | 0 |
2015-02-11 11:43:00 | 8,606.25 | 8,611.1 | 8,606 | 8,609.85 | 0 |
2015-02-11 11:44:00 | 8,609.45 | 8,610.3 | 8,608.5 | 8,610.1 | 0 |
2015-02-11 11:45:00 | 8,610.25 | 8,611.4 | 8,609.25 | 8,609.35 | 0 |
2015-02-11 11:46:00 | 8,609.6 | 8,611.15 | 8,609.5 | 8,610.65 | 0 |
2015-02-11 11:47:00 | 8,610.4 | 8,612.6 | 8,610.4 | 8,610.9 | 0 |
2015-02-11 11:48:00 | 8,611 | 8,613.6 | 8,611 | 8,612.85 | 0 |
2015-02-11 11:49:00 | 8,613.15 | 8,613.45 | 8,611.75 | 8,612.75 | 0 |
2015-02-11 11:50:00 | 8,612.5 | 8,614.8 | 8,612.2 | 8,614.1 | 0 |
2015-02-11 11:51:00 | 8,613.95 | 8,614.95 | 8,612.55 | 8,612.55 | 0 |
2015-02-11 11:52:00 | 8,612.75 | 8,614 | 8,612.3 | 8,612.3 | 0 |
2015-02-11 11:53:00 | 8,612.25 | 8,612.75 | 8,610.45 | 8,611.35 | 0 |
2015-02-11 11:54:00 | 8,611.35 | 8,611.95 | 8,611 | 8,611.1 | 0 |
2015-02-11 11:55:00 | 8,610.8 | 8,610.85 | 8,609.25 | 8,609.35 | 0 |
2015-02-11 11:56:00 | 8,609.2 | 8,613.05 | 8,609.2 | 8,612.1 | 0 |
2015-02-11 11:57:00 | 8,612.1 | 8,613.3 | 8,611.1 | 8,612.7 | 0 |
2015-02-11 11:58:00 | 8,612.25 | 8,613.65 | 8,612.05 | 8,612.05 | 0 |
2015-02-11 11:59:00 | 8,611.95 | 8,612.85 | 8,610.85 | 8,611 | 0 |
2015-02-11 12:00:00 | 8,610.95 | 8,613.2 | 8,610.9 | 8,613.2 | 0 |
2015-02-11 12:01:00 | 8,613.15 | 8,613.5 | 8,611.55 | 8,612.15 | 0 |
2015-02-11 12:02:00 | 8,611.75 | 8,613.8 | 8,611.75 | 8,612.95 | 0 |
2015-02-11 12:03:00 | 8,613.15 | 8,613.35 | 8,611.5 | 8,613 | 0 |
2015-02-11 12:04:00 | 8,612.95 | 8,624 | 8,612.6 | 8,623.7 | 0 |
2015-02-11 12:05:00 | 8,623.9 | 8,623.9 | 8,620.25 | 8,621.95 | 0 |
2015-02-11 12:06:00 | 8,621.8 | 8,623.05 | 8,618.75 | 8,618.75 | 0 |
2015-02-11 12:07:00 | 8,619.15 | 8,620.05 | 8,616.2 | 8,616.95 | 0 |
2015-02-11 12:08:00 | 8,616.9 | 8,618.05 | 8,616.4 | 8,616.6 | 0 |
2015-02-11 12:09:00 | 8,617.05 | 8,619.1 | 8,616.95 | 8,617.7 | 0 |
2015-02-11 12:10:00 | 8,618.3 | 8,619.35 | 8,617.9 | 8,618.85 | 0 |
2015-02-11 12:11:00 | 8,618.8 | 8,619.7 | 8,615.6 | 8,615.6 | 0 |
2015-02-11 12:12:00 | 8,615.35 | 8,618.8 | 8,614.45 | 8,618.4 | 0 |
2015-02-11 12:13:00 | 8,618.65 | 8,620 | 8,617.85 | 8,619.7 | 0 |
2015-02-11 12:14:00 | 8,619.5 | 8,619.95 | 8,618.45 | 8,618.45 | 0 |
2015-02-11 12:15:00 | 8,618.35 | 8,620.35 | 8,618.15 | 8,620.05 | 0 |
2015-02-11 12:16:00 | 8,619.65 | 8,620.35 | 8,616.45 | 8,616.65 | 0 |
2015-02-11 12:17:00 | 8,616.3 | 8,617.05 | 8,615.5 | 8,615.9 | 0 |
2015-02-11 12:18:00 | 8,615.85 | 8,616.85 | 8,615.1 | 8,616.05 | 0 |
2015-02-11 12:19:00 | 8,615.85 | 8,618.15 | 8,615.85 | 8,617.75 | 0 |
2015-02-11 12:20:00 | 8,617.7 | 8,617.85 | 8,616.5 | 8,617.4 | 0 |
2015-02-11 12:21:00 | 8,617.6 | 8,620 | 8,617.15 | 8,619.45 | 0 |
2015-02-11 12:22:00 | 8,619.2 | 8,619.9 | 8,618.25 | 8,618.4 | 0 |
2015-02-11 12:23:00 | 8,618.2 | 8,618.2 | 8,615.5 | 8,615.85 | 0 |
2015-02-11 12:24:00 | 8,615.95 | 8,618.15 | 8,615.8 | 8,618 | 0 |
2015-02-11 12:25:00 | 8,618.3 | 8,620.2 | 8,618.2 | 8,619.55 | 0 |
2015-02-11 12:26:00 | 8,619.6 | 8,620.1 | 8,618.55 | 8,619.4 | 0 |
2015-02-11 12:27:00 | 8,619.4 | 8,621.65 | 8,619.4 | 8,621.45 | 0 |
2015-02-11 12:28:00 | 8,621.6 | 8,622.1 | 8,620.55 | 8,621.35 | 0 |
2015-02-11 12:29:00 | 8,621.45 | 8,624.4 | 8,620.9 | 8,622.15 | 0 |
2015-02-11 12:30:00 | 8,621.75 | 8,624.15 | 8,621.75 | 8,623.15 | 0 |
2015-02-11 12:31:00 | 8,622.85 | 8,623.5 | 8,620.55 | 8,620.7 | 0 |
2015-02-11 12:32:00 | 8,620.75 | 8,620.75 | 8,619 | 8,619.1 | 0 |
2015-02-11 12:33:00 | 8,619.5 | 8,621.7 | 8,619.25 | 8,621.2 | 0 |
2015-02-11 12:34:00 | 8,621.2 | 8,627.05 | 8,620.95 | 8,626.8 | 0 |
2015-02-11 12:35:00 | 8,626.65 | 8,627.2 | 8,625.8 | 8,626.4 | 0 |
2015-02-11 12:36:00 | 8,626.4 | 8,627.05 | 8,625.65 | 8,626.3 | 0 |
2015-02-11 12:37:00 | 8,626.05 | 8,626.05 | 8,622.5 | 8,622.85 | 0 |
2015-02-11 12:38:00 | 8,622.9 | 8,623.35 | 8,621 | 8,622 | 0 |
2015-02-11 12:39:00 | 8,622.25 | 8,624.4 | 8,620 | 8,623.55 | 0 |
2015-02-11 12:40:00 | 8,623.35 | 8,625.7 | 8,622.5 | 8,625.7 | 0 |
2015-02-11 12:41:00 | 8,625.25 | 8,625.25 | 8,618.9 | 8,619.9 | 0 |
2015-02-11 12:42:00 | 8,619.55 | 8,622.15 | 8,618.05 | 8,620.2 | 0 |
2015-02-11 12:43:00 | 8,619.55 | 8,621.7 | 8,618.9 | 8,621.5 | 0 |
2015-02-11 12:44:00 | 8,621.35 | 8,621.35 | 8,617.75 | 8,617.85 | 0 |
2015-02-11 12:45:00 | 8,617.5 | 8,617.6 | 8,615.7 | 8,615.9 | 0 |
2015-02-11 12:46:00 | 8,615.85 | 8,615.85 | 8,613.3 | 8,613.7 | 0 |
2015-02-11 12:47:00 | 8,613.7 | 8,619.6 | 8,612.7 | 8,615.8 | 0 |
2015-02-11 12:48:00 | 8,616.25 | 8,620.05 | 8,616.25 | 8,618.65 | 0 |
2015-02-11 12:49:00 | 8,618.9 | 8,620.3 | 8,617.3 | 8,617.55 | 0 |
2015-02-11 12:50:00 | 8,616.85 | 8,619.1 | 8,613.7 | 8,617.8 | 0 |
2015-02-11 12:51:00 | 8,617.3 | 8,617.3 | 8,614.9 | 8,615.85 | 0 |
2015-02-11 12:52:00 | 8,615.45 | 8,617.8 | 8,613.75 | 8,617.55 | 0 |
2015-02-11 12:53:00 | 8,617.7 | 8,618.75 | 8,616.85 | 8,618.75 | 0 |
2015-02-11 12:54:00 | 8,618.3 | 8,618.35 | 8,615.15 | 8,615.85 | 0 |
2015-02-11 12:55:00 | 8,615.75 | 8,616.65 | 8,613.9 | 8,616.6 | 0 |
2015-02-11 12:56:00 | 8,616.9 | 8,617.45 | 8,615.1 | 8,615.65 | 0 |
2015-02-11 12:57:00 | 8,616.05 | 8,617.9 | 8,614.4 | 8,616.6 | 0 |
2015-02-11 12:58:00 | 8,616.95 | 8,617.3 | 8,614.85 | 8,616.35 | 0 |
2015-02-11 12:59:00 | 8,616.1 | 8,619.3 | 8,615.3 | 8,619.3 | 0 |
2015-02-11 13:00:00 | 8,619.45 | 8,619.65 | 8,617.6 | 8,618.75 | 0 |
2015-02-11 13:01:00 | 8,618.45 | 8,619.15 | 8,617.15 | 8,618.1 | 0 |
2015-02-11 13:02:00 | 8,618.05 | 8,618.5 | 8,616.05 | 8,618.5 | 0 |
2015-02-11 13:03:00 | 8,618.5 | 8,619 | 8,616.4 | 8,617.85 | 0 |
2015-02-11 13:04:00 | 8,618.3 | 8,620.15 | 8,616.2 | 8,620.15 | 0 |
2015-02-11 13:05:00 | 8,620.9 | 8,626.25 | 8,619.9 | 8,624.75 | 0 |
2015-02-11 13:06:00 | 8,625.4 | 8,628.1 | 8,625 | 8,627.15 | 0 |
2015-02-11 13:07:00 | 8,631.05 | 8,645.55 | 8,631.05 | 8,640.2 | 0 |
2015-02-11 13:08:00 | 8,640.5 | 8,643.2 | 8,639.3 | 8,640.4 | 0 |
2015-02-11 13:09:00 | 8,640.3 | 8,640.95 | 8,635.35 | 8,640.7 | 0 |
2015-02-11 13:10:00 | 8,641.75 | 8,641.75 | 8,637.5 | 8,637.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.