date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-11 13:11:00 | 8,638.25 | 8,638.7 | 8,631.8 | 8,633.1 | 0 |
2015-02-11 13:12:00 | 8,632.75 | 8,634.65 | 8,630.95 | 8,634.4 | 0 |
2015-02-11 13:13:00 | 8,634.5 | 8,635.85 | 8,633.5 | 8,635.85 | 0 |
2015-02-11 13:14:00 | 8,635.5 | 8,641.85 | 8,635.2 | 8,637.85 | 0 |
2015-02-11 13:15:00 | 8,637.9 | 8,640.45 | 8,636.5 | 8,639 | 0 |
2015-02-11 13:16:00 | 8,638.85 | 8,638.9 | 8,634.05 | 8,636.3 | 0 |
2015-02-11 13:17:00 | 8,636.25 | 8,638.05 | 8,632.25 | 8,637.85 | 0 |
2015-02-11 13:18:00 | 8,637.9 | 8,641.1 | 8,636.4 | 8,641.1 | 0 |
2015-02-11 13:19:00 | 8,641.3 | 8,644 | 8,638.65 | 8,644 | 0 |
2015-02-11 13:20:00 | 8,644.55 | 8,651.9 | 8,644.55 | 8,648.95 | 0 |
2015-02-11 13:21:00 | 8,649.15 | 8,649.65 | 8,646.85 | 8,648.05 | 0 |
2015-02-11 13:22:00 | 8,647.75 | 8,647.75 | 8,642.9 | 8,643.25 | 0 |
2015-02-11 13:23:00 | 8,643.05 | 8,644.1 | 8,639.4 | 8,641.9 | 0 |
2015-02-11 13:24:00 | 8,642.05 | 8,642.05 | 8,637.7 | 8,638.95 | 0 |
2015-02-11 13:25:00 | 8,638.5 | 8,646.65 | 8,637.55 | 8,646.65 | 0 |
2015-02-11 13:26:00 | 8,646.7 | 8,647.05 | 8,640.55 | 8,641.4 | 0 |
2015-02-11 13:27:00 | 8,640.55 | 8,640.55 | 8,634.15 | 8,634.85 | 0 |
2015-02-11 13:28:00 | 8,634.65 | 8,637.9 | 8,633.3 | 8,635.55 | 0 |
2015-02-11 13:29:00 | 8,635.7 | 8,637.3 | 8,634.8 | 8,636.5 | 0 |
2015-02-11 13:30:00 | 8,637 | 8,639.95 | 8,635.5 | 8,636.9 | 0 |
2015-02-11 13:31:00 | 8,637.2 | 8,637.8 | 8,635.7 | 8,636.7 | 0 |
2015-02-11 13:32:00 | 8,636.7 | 8,637.3 | 8,619.75 | 8,619.75 | 0 |
2015-02-11 13:33:00 | 8,618.85 | 8,621.1 | 8,617.6 | 8,619.5 | 0 |
2015-02-11 13:34:00 | 8,619.1 | 8,621.3 | 8,614.95 | 8,619.7 | 0 |
2015-02-11 13:35:00 | 8,619.7 | 8,621.55 | 8,618.7 | 8,619.2 | 0 |
2015-02-11 13:36:00 | 8,619.25 | 8,620.95 | 8,610.6 | 8,610.6 | 0 |
2015-02-11 13:37:00 | 8,610.2 | 8,610.2 | 8,602.15 | 8,607.55 | 0 |
2015-02-11 13:38:00 | 8,606.75 | 8,610.5 | 8,606.05 | 8,610.4 | 0 |
2015-02-11 13:39:00 | 8,610.55 | 8,614.5 | 8,610.55 | 8,613.2 | 0 |
2015-02-11 13:40:00 | 8,613.95 | 8,613.95 | 8,608.95 | 8,613.15 | 0 |
2015-02-11 13:41:00 | 8,613.35 | 8,620.85 | 8,611.5 | 8,619.1 | 0 |
2015-02-11 13:42:00 | 8,619.6 | 8,619.6 | 8,616.65 | 8,619.15 | 0 |
2015-02-11 13:43:00 | 8,619 | 8,619.8 | 8,617.05 | 8,619.35 | 0 |
2015-02-11 13:44:00 | 8,619.8 | 8,619.85 | 8,616.95 | 8,619.3 | 0 |
2015-02-11 13:45:00 | 8,618.9 | 8,619.7 | 8,617.3 | 8,619.3 | 0 |
2015-02-11 13:46:00 | 8,619.35 | 8,619.65 | 8,614.1 | 8,614.85 | 0 |
2015-02-11 13:47:00 | 8,615.75 | 8,616.6 | 8,612.5 | 8,615.4 | 0 |
2015-02-11 13:48:00 | 8,616.2 | 8,616.5 | 8,613.05 | 8,614.25 | 0 |
2015-02-11 13:49:00 | 8,614.5 | 8,623.75 | 8,613.05 | 8,622.7 | 0 |
2015-02-11 13:50:00 | 8,622.55 | 8,629.25 | 8,622.25 | 8,627.35 | 0 |
2015-02-11 13:51:00 | 8,628.45 | 8,628.45 | 8,624.9 | 8,625.9 | 0 |
2015-02-11 13:52:00 | 8,625.5 | 8,626.05 | 8,618.05 | 8,618.05 | 0 |
2015-02-11 13:53:00 | 8,617.95 | 8,626.4 | 8,616.9 | 8,622.7 | 0 |
2015-02-11 13:54:00 | 8,621.95 | 8,625.45 | 8,619.25 | 8,622.55 | 0 |
2015-02-11 13:55:00 | 8,622.2 | 8,624.4 | 8,621.15 | 8,622.7 | 0 |
2015-02-11 13:56:00 | 8,622.45 | 8,623.9 | 8,621.6 | 8,622.6 | 0 |
2015-02-11 13:57:00 | 8,622.5 | 8,628 | 8,621.85 | 8,628 | 0 |
2015-02-11 13:58:00 | 8,627.75 | 8,627.9 | 8,624.85 | 8,625.35 | 0 |
2015-02-11 13:59:00 | 8,625.2 | 8,625.35 | 8,622.55 | 8,623.2 | 0 |
2015-02-11 14:00:00 | 8,623.75 | 8,628.9 | 8,622.65 | 8,628.2 | 0 |
2015-02-11 14:01:00 | 8,628.2 | 8,628.5 | 8,612.75 | 8,614.25 | 0 |
2015-02-11 14:02:00 | 8,614.05 | 8,620.05 | 8,612.55 | 8,617.35 | 0 |
2015-02-11 14:03:00 | 8,616.85 | 8,618.25 | 8,615.3 | 8,615.75 | 0 |
2015-02-11 14:04:00 | 8,615.8 | 8,622.8 | 8,614.3 | 8,622.5 | 0 |
2015-02-11 14:05:00 | 8,621.4 | 8,624.3 | 8,618.9 | 8,623.9 | 0 |
2015-02-11 14:06:00 | 8,623.6 | 8,624.7 | 8,622.1 | 8,622.7 | 0 |
2015-02-11 14:07:00 | 8,622.95 | 8,622.95 | 8,619.8 | 8,620.85 | 0 |
2015-02-11 14:08:00 | 8,621.1 | 8,621.45 | 8,619.25 | 8,620.7 | 0 |
2015-02-11 14:09:00 | 8,620.95 | 8,624.65 | 8,620.15 | 8,624.2 | 0 |
2015-02-11 14:10:00 | 8,624.1 | 8,625.4 | 8,622.85 | 8,625.05 | 0 |
2015-02-11 14:11:00 | 8,624.85 | 8,625.3 | 8,622.8 | 8,624.9 | 0 |
2015-02-11 14:12:00 | 8,624.45 | 8,626.85 | 8,622 | 8,626.45 | 0 |
2015-02-11 14:13:00 | 8,626.45 | 8,628.45 | 8,625.15 | 8,625.15 | 0 |
2015-02-11 14:14:00 | 8,625.2 | 8,628.05 | 8,624.35 | 8,627.7 | 0 |
2015-02-11 14:15:00 | 8,628 | 8,632.25 | 8,627.85 | 8,631.3 | 0 |
2015-02-11 14:16:00 | 8,630.7 | 8,632 | 8,628.6 | 8,629.85 | 0 |
2015-02-11 14:17:00 | 8,629.65 | 8,633 | 8,629.65 | 8,632.3 | 0 |
2015-02-11 14:18:00 | 8,632.15 | 8,632.6 | 8,628.35 | 8,630.25 | 0 |
2015-02-11 14:19:00 | 8,630.85 | 8,631 | 8,627.35 | 8,627.9 | 0 |
2015-02-11 14:20:00 | 8,627.55 | 8,628.1 | 8,624.5 | 8,626 | 0 |
2015-02-11 14:21:00 | 8,626 | 8,626.05 | 8,624.35 | 8,625.3 | 0 |
2015-02-11 14:22:00 | 8,625.45 | 8,628.95 | 8,623.25 | 8,628.95 | 0 |
2015-02-11 14:23:00 | 8,628.85 | 8,628.95 | 8,626.35 | 8,627.75 | 0 |
2015-02-11 14:24:00 | 8,627.7 | 8,629.5 | 8,625.95 | 8,628.55 | 0 |
2015-02-11 14:25:00 | 8,628 | 8,633.65 | 8,627.65 | 8,633.45 | 0 |
2015-02-11 14:26:00 | 8,633.65 | 8,643.15 | 8,633.15 | 8,642.75 | 0 |
2015-02-11 14:27:00 | 8,642.3 | 8,642.3 | 8,638.15 | 8,641 | 0 |
2015-02-11 14:28:00 | 8,640.7 | 8,642.35 | 8,640.4 | 8,641.65 | 0 |
2015-02-11 14:29:00 | 8,641.75 | 8,642.05 | 8,640.5 | 8,640.75 | 0 |
2015-02-11 14:30:00 | 8,640.2 | 8,640.2 | 8,630.55 | 8,630.55 | 0 |
2015-02-11 14:31:00 | 8,630.4 | 8,634.25 | 8,628.95 | 8,633 | 0 |
2015-02-11 14:32:00 | 8,632.75 | 8,637.4 | 8,632.2 | 8,637 | 0 |
2015-02-11 14:33:00 | 8,637.6 | 8,637.6 | 8,630.7 | 8,630.85 | 0 |
2015-02-11 14:34:00 | 8,630.55 | 8,632.55 | 8,630.4 | 8,631.95 | 0 |
2015-02-11 14:35:00 | 8,632 | 8,634.25 | 8,631.7 | 8,634.05 | 0 |
2015-02-11 14:36:00 | 8,633.6 | 8,634.65 | 8,632.85 | 8,633.45 | 0 |
2015-02-11 14:37:00 | 8,633.35 | 8,634.4 | 8,632.5 | 8,632.95 | 0 |
2015-02-11 14:38:00 | 8,632.6 | 8,633.1 | 8,631.45 | 8,631.8 | 0 |
2015-02-11 14:39:00 | 8,631.9 | 8,635.55 | 8,631.75 | 8,635.5 | 0 |
2015-02-11 14:40:00 | 8,635.7 | 8,640.95 | 8,635.7 | 8,640.95 | 0 |
2015-02-11 14:41:00 | 8,641.25 | 8,642.85 | 8,637.75 | 8,637.75 | 0 |
2015-02-11 14:42:00 | 8,637.95 | 8,638.8 | 8,636.4 | 8,636.4 | 0 |
2015-02-11 14:43:00 | 8,636.45 | 8,639.4 | 8,635.3 | 8,639 | 0 |
2015-02-11 14:44:00 | 8,639.4 | 8,642.85 | 8,639.35 | 8,642.1 | 0 |
2015-02-11 14:45:00 | 8,642.35 | 8,646.35 | 8,642.35 | 8,645.95 | 0 |
2015-02-11 14:46:00 | 8,646.05 | 8,646.05 | 8,643.9 | 8,643.9 | 0 |
2015-02-11 14:47:00 | 8,644.05 | 8,647.5 | 8,643.3 | 8,647.2 | 0 |
2015-02-11 14:48:00 | 8,647.1 | 8,647.95 | 8,640.75 | 8,640.75 | 0 |
2015-02-11 14:49:00 | 8,639.8 | 8,642.25 | 8,638.25 | 8,641 | 0 |
2015-02-11 14:50:00 | 8,641.15 | 8,642.2 | 8,640 | 8,641.15 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.