date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-11 14:51:00 | 8,641.15 | 8,643.7 | 8,641.15 | 8,643.65 | 0 |
2015-02-11 14:52:00 | 8,644.15 | 8,646.4 | 8,643.05 | 8,645.75 | 0 |
2015-02-11 14:53:00 | 8,646.1 | 8,648 | 8,641.35 | 8,641.35 | 0 |
2015-02-11 14:54:00 | 8,641.9 | 8,644.95 | 8,641.85 | 8,644.75 | 0 |
2015-02-11 14:55:00 | 8,644.6 | 8,646.25 | 8,643.45 | 8,645.6 | 0 |
2015-02-11 14:56:00 | 8,646.1 | 8,646.75 | 8,645.3 | 8,646.65 | 0 |
2015-02-11 14:57:00 | 8,646.35 | 8,646.5 | 8,640.9 | 8,640.95 | 0 |
2015-02-11 14:58:00 | 8,641.45 | 8,641.45 | 8,632.7 | 8,633.55 | 0 |
2015-02-11 14:59:00 | 8,633.5 | 8,635.2 | 8,633.25 | 8,635.05 | 0 |
2015-02-11 15:00:00 | 8,634.75 | 8,634.95 | 8,630.9 | 8,631.85 | 0 |
2015-02-11 15:01:00 | 8,631.7 | 8,631.95 | 8,627.9 | 8,628.55 | 0 |
2015-02-11 15:02:00 | 8,628.3 | 8,628.45 | 8,627.05 | 8,627.15 | 0 |
2015-02-11 15:03:00 | 8,627.1 | 8,630.15 | 8,626.55 | 8,630.15 | 0 |
2015-02-11 15:04:00 | 8,630.1 | 8,635.65 | 8,630.1 | 8,634.3 | 0 |
2015-02-11 15:05:00 | 8,634.35 | 8,634.75 | 8,628.7 | 8,629.5 | 0 |
2015-02-11 15:06:00 | 8,629.7 | 8,629.95 | 8,624.55 | 8,624.7 | 0 |
2015-02-11 15:07:00 | 8,624.5 | 8,625.3 | 8,619.85 | 8,619.85 | 0 |
2015-02-11 15:08:00 | 8,619.35 | 8,620 | 8,618 | 8,618.15 | 0 |
2015-02-11 15:09:00 | 8,618.75 | 8,626.95 | 8,618.25 | 8,626.65 | 0 |
2015-02-11 15:10:00 | 8,626.65 | 8,626.8 | 8,619.45 | 8,619.75 | 0 |
2015-02-11 15:11:00 | 8,620.1 | 8,621.35 | 8,619.55 | 8,620.4 | 0 |
2015-02-11 15:12:00 | 8,621.15 | 8,627.95 | 8,621.15 | 8,627.95 | 0 |
2015-02-11 15:13:00 | 8,627.4 | 8,627.4 | 8,621.6 | 8,621.6 | 0 |
2015-02-11 15:14:00 | 8,621 | 8,624.15 | 8,618.85 | 8,624.05 | 0 |
2015-02-11 15:15:00 | 8,625.5 | 8,633.35 | 8,624.5 | 8,629.6 | 0 |
2015-02-11 15:16:00 | 8,629.75 | 8,630.75 | 8,626.3 | 8,627.2 | 0 |
2015-02-11 15:17:00 | 8,626.6 | 8,626.8 | 8,624.05 | 8,624.85 | 0 |
2015-02-11 15:18:00 | 8,625.25 | 8,628.45 | 8,624.8 | 8,628.15 | 0 |
2015-02-11 15:19:00 | 8,628.1 | 8,628.9 | 8,627.3 | 8,627.9 | 0 |
2015-02-11 15:20:00 | 8,627.9 | 8,628.75 | 8,626.25 | 8,628.2 | 0 |
2015-02-11 15:21:00 | 8,628.7 | 8,630.8 | 8,628.5 | 8,629.75 | 0 |
2015-02-11 15:22:00 | 8,629.35 | 8,631.1 | 8,629.3 | 8,631.05 | 0 |
2015-02-11 15:23:00 | 8,631 | 8,632.55 | 8,629.65 | 8,630.9 | 0 |
2015-02-11 15:24:00 | 8,630.35 | 8,630.45 | 8,628.5 | 8,629.5 | 0 |
2015-02-11 15:25:00 | 8,629.3 | 8,629.7 | 8,627.25 | 8,627.6 | 0 |
2015-02-11 15:26:00 | 8,627.45 | 8,629.05 | 8,626.75 | 8,628.45 | 0 |
2015-02-11 15:27:00 | 8,628.65 | 8,632.4 | 8,627.5 | 8,632.4 | 0 |
2015-02-11 15:28:00 | 8,632.65 | 8,635.25 | 8,631.1 | 8,634 | 0 |
2015-02-11 15:29:00 | 8,635.25 | 8,638.6 | 8,632.95 | 8,635.5 | 0 |
2015-02-12 09:15:00 | 8,676.95 | 8,681.4 | 8,668.85 | 8,675.35 | 0 |
2015-02-12 09:16:00 | 8,674.85 | 8,674.85 | 8,663.15 | 8,663.15 | 0 |
2015-02-12 09:17:00 | 8,662.7 | 8,662.8 | 8,655.15 | 8,658.4 | 0 |
2015-02-12 09:18:00 | 8,660.2 | 8,666.85 | 8,658.65 | 8,665.55 | 0 |
2015-02-12 09:19:00 | 8,664.95 | 8,666.5 | 8,662.55 | 8,662.95 | 0 |
2015-02-12 09:20:00 | 8,662.4 | 8,670.95 | 8,662.1 | 8,670.95 | 0 |
2015-02-12 09:21:00 | 8,671.5 | 8,671.55 | 8,658.2 | 8,658.2 | 0 |
2015-02-12 09:22:00 | 8,656.5 | 8,665.4 | 8,652.8 | 8,665.1 | 0 |
2015-02-12 09:23:00 | 8,665.4 | 8,667.1 | 8,657.55 | 8,662.3 | 0 |
2015-02-12 09:24:00 | 8,662.9 | 8,663 | 8,658.85 | 8,660.9 | 0 |
2015-02-12 09:25:00 | 8,661.2 | 8,662.6 | 8,656.7 | 8,662.6 | 0 |
2015-02-12 09:26:00 | 8,663.35 | 8,666 | 8,655.9 | 8,655.9 | 0 |
2015-02-12 09:27:00 | 8,655.7 | 8,660.5 | 8,654 | 8,654.5 | 0 |
2015-02-12 09:28:00 | 8,654 | 8,654.05 | 8,648.5 | 8,649.95 | 0 |
2015-02-12 09:29:00 | 8,649.55 | 8,652.1 | 8,646.65 | 8,651.7 | 0 |
2015-02-12 09:30:00 | 8,652.3 | 8,660.3 | 8,651.9 | 8,655.25 | 0 |
2015-02-12 09:31:00 | 8,655.1 | 8,655.75 | 8,650.7 | 8,654.55 | 0 |
2015-02-12 09:32:00 | 8,654 | 8,654.95 | 8,645.3 | 8,647.65 | 0 |
2015-02-12 09:33:00 | 8,648.7 | 8,648.7 | 8,638.15 | 8,638.15 | 0 |
2015-02-12 09:34:00 | 8,634.3 | 8,636 | 8,631.5 | 8,636 | 0 |
2015-02-12 09:35:00 | 8,635.5 | 8,640.25 | 8,634.35 | 8,635.5 | 0 |
2015-02-12 09:36:00 | 8,634.5 | 8,638.8 | 8,630.1 | 8,631.65 | 0 |
2015-02-12 09:37:00 | 8,631.25 | 8,641.35 | 8,629.75 | 8,640.3 | 0 |
2015-02-12 09:38:00 | 8,640.7 | 8,644.9 | 8,640.1 | 8,644.7 | 0 |
2015-02-12 09:39:00 | 8,644.65 | 8,645.05 | 8,634.5 | 8,638.2 | 0 |
2015-02-12 09:40:00 | 8,638.3 | 8,642.65 | 8,637.05 | 8,642.25 | 0 |
2015-02-12 09:41:00 | 8,642.6 | 8,643 | 8,640.55 | 8,643 | 0 |
2015-02-12 09:42:00 | 8,642.5 | 8,642.85 | 8,636.85 | 8,639.55 | 0 |
2015-02-12 09:43:00 | 8,639 | 8,643.15 | 8,638.2 | 8,642.9 | 0 |
2015-02-12 09:44:00 | 8,642.75 | 8,643.1 | 8,639.3 | 8,642.7 | 0 |
2015-02-12 09:45:00 | 8,642.65 | 8,644.1 | 8,639.65 | 8,639.65 | 0 |
2015-02-12 09:46:00 | 8,636.35 | 8,636.35 | 8,627.75 | 8,632.05 | 0 |
2015-02-12 09:47:00 | 8,632.25 | 8,638 | 8,631.55 | 8,637.1 | 0 |
2015-02-12 09:48:00 | 8,637.75 | 8,641.15 | 8,636.05 | 8,640.75 | 0 |
2015-02-12 09:49:00 | 8,641.05 | 8,641.65 | 8,637.8 | 8,640.15 | 0 |
2015-02-12 09:50:00 | 8,640.3 | 8,641.4 | 8,633.05 | 8,637.55 | 0 |
2015-02-12 09:51:00 | 8,637.7 | 8,639.35 | 8,633.05 | 8,633.35 | 0 |
2015-02-12 09:52:00 | 8,633.55 | 8,639.35 | 8,633.55 | 8,637.7 | 0 |
2015-02-12 09:53:00 | 8,637.35 | 8,639.2 | 8,634.5 | 8,637.95 | 0 |
2015-02-12 09:54:00 | 8,638.25 | 8,643.6 | 8,637.15 | 8,642.3 | 0 |
2015-02-12 09:55:00 | 8,642.65 | 8,647.75 | 8,642.65 | 8,646.2 | 0 |
2015-02-12 09:56:00 | 8,646.1 | 8,647.6 | 8,644.45 | 8,647.6 | 0 |
2015-02-12 09:57:00 | 8,647.55 | 8,650.1 | 8,646.85 | 8,648.05 | 0 |
2015-02-12 09:58:00 | 8,648.3 | 8,649.95 | 8,648.2 | 8,649.65 | 0 |
2015-02-12 09:59:00 | 8,649.5 | 8,650 | 8,646.2 | 8,647.55 | 0 |
2015-02-12 10:00:00 | 8,647.45 | 8,647.75 | 8,646 | 8,646.25 | 0 |
2015-02-12 10:01:00 | 8,646.15 | 8,646.55 | 8,642.25 | 8,642.65 | 0 |
2015-02-12 10:02:00 | 8,643 | 8,647.95 | 8,642.75 | 8,647.85 | 0 |
2015-02-12 10:03:00 | 8,647.85 | 8,649.5 | 8,647.25 | 8,648.35 | 0 |
2015-02-12 10:04:00 | 8,648.45 | 8,651.55 | 8,647.65 | 8,648.55 | 0 |
2015-02-12 10:05:00 | 8,648.5 | 8,648.9 | 8,646.4 | 8,648.45 | 0 |
2015-02-12 10:06:00 | 8,648.6 | 8,650 | 8,648.2 | 8,648.9 | 0 |
2015-02-12 10:07:00 | 8,648.7 | 8,648.7 | 8,640.25 | 8,640.25 | 0 |
2015-02-12 10:08:00 | 8,640.3 | 8,640.45 | 8,638.4 | 8,638.8 | 0 |
2015-02-12 10:09:00 | 8,639.2 | 8,639.2 | 8,633.75 | 8,633.95 | 0 |
2015-02-12 10:10:00 | 8,634.25 | 8,634.25 | 8,630.25 | 8,631.6 | 0 |
2015-02-12 10:11:00 | 8,630.75 | 8,633.35 | 8,630.75 | 8,631 | 0 |
2015-02-12 10:12:00 | 8,630.75 | 8,630.85 | 8,623.2 | 8,624.75 | 0 |
2015-02-12 10:13:00 | 8,624.7 | 8,631.35 | 8,624.05 | 8,630.15 | 0 |
2015-02-12 10:14:00 | 8,630.85 | 8,634.6 | 8,630.85 | 8,634.4 | 0 |
2015-02-12 10:15:00 | 8,634.4 | 8,635.35 | 8,632.05 | 8,632.15 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.