date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-12 10:16:00 | 8,631.35 | 8,631.9 | 8,628.5 | 8,628.5 | 0 |
2015-02-12 10:17:00 | 8,628.65 | 8,629.5 | 8,625.35 | 8,625.35 | 0 |
2015-02-12 10:18:00 | 8,625.5 | 8,625.5 | 8,619.75 | 8,620.15 | 0 |
2015-02-12 10:19:00 | 8,620.5 | 8,620.65 | 8,618.05 | 8,619.2 | 0 |
2015-02-12 10:20:00 | 8,619.5 | 8,623.5 | 8,618.3 | 8,623.5 | 0 |
2015-02-12 10:21:00 | 8,623.65 | 8,624.1 | 8,615.65 | 8,617.25 | 0 |
2015-02-12 10:22:00 | 8,616.85 | 8,623.5 | 8,616.85 | 8,623.05 | 0 |
2015-02-12 10:23:00 | 8,622.65 | 8,626.95 | 8,622.65 | 8,626.85 | 0 |
2015-02-12 10:24:00 | 8,626.95 | 8,630.05 | 8,626.75 | 8,630.05 | 0 |
2015-02-12 10:25:00 | 8,629.9 | 8,632.95 | 8,628.9 | 8,632.6 | 0 |
2015-02-12 10:26:00 | 8,632.85 | 8,633.55 | 8,630 | 8,631.6 | 0 |
2015-02-12 10:27:00 | 8,631.25 | 8,637.3 | 8,631.2 | 8,637.3 | 0 |
2015-02-12 10:28:00 | 8,637.15 | 8,637.15 | 8,628.1 | 8,630.15 | 0 |
2015-02-12 10:29:00 | 8,629.35 | 8,634.65 | 8,628.9 | 8,631.65 | 0 |
2015-02-12 10:30:00 | 8,632.25 | 8,636.45 | 8,631.4 | 8,635.7 | 0 |
2015-02-12 10:31:00 | 8,635.35 | 8,637.9 | 8,635.3 | 8,636.35 | 0 |
2015-02-12 10:32:00 | 8,636.1 | 8,637.85 | 8,633.1 | 8,637.05 | 0 |
2015-02-12 10:33:00 | 8,637.45 | 8,638.4 | 8,634.35 | 8,634.5 | 0 |
2015-02-12 10:34:00 | 8,634.3 | 8,636.25 | 8,634 | 8,636.25 | 0 |
2015-02-12 10:35:00 | 8,636.15 | 8,637.2 | 8,635.15 | 8,635.15 | 0 |
2015-02-12 10:36:00 | 8,635.4 | 8,635.45 | 8,631.6 | 8,634.9 | 0 |
2015-02-12 10:37:00 | 8,634.35 | 8,634.5 | 8,631.4 | 8,633.25 | 0 |
2015-02-12 10:38:00 | 8,633.1 | 8,635.6 | 8,633.1 | 8,635.35 | 0 |
2015-02-12 10:39:00 | 8,635.25 | 8,635.75 | 8,634.15 | 8,635.2 | 0 |
2015-02-12 10:40:00 | 8,634.7 | 8,635.2 | 8,627.15 | 8,627.2 | 0 |
2015-02-12 10:41:00 | 8,626.9 | 8,628.05 | 8,626.5 | 8,628.05 | 0 |
2015-02-12 10:42:00 | 8,627.8 | 8,627.95 | 8,625.1 | 8,627.6 | 0 |
2015-02-12 10:43:00 | 8,627.9 | 8,628.8 | 8,626.1 | 8,628.8 | 0 |
2015-02-12 10:44:00 | 8,628.55 | 8,632.5 | 8,628.05 | 8,630.25 | 0 |
2015-02-12 10:45:00 | 8,629.9 | 8,631.35 | 8,629.35 | 8,630.95 | 0 |
2015-02-12 10:46:00 | 8,631 | 8,632.6 | 8,630.55 | 8,631.1 | 0 |
2015-02-12 10:47:00 | 8,630.95 | 8,631.55 | 8,623.6 | 8,623.95 | 0 |
2015-02-12 10:48:00 | 8,624 | 8,626.65 | 8,622.5 | 8,624.95 | 0 |
2015-02-12 10:49:00 | 8,625.3 | 8,628.4 | 8,624.3 | 8,628.1 | 0 |
2015-02-12 10:50:00 | 8,628.1 | 8,631.2 | 8,627.7 | 8,631.05 | 0 |
2015-02-12 10:51:00 | 8,630.9 | 8,633 | 8,630 | 8,632.8 | 0 |
2015-02-12 10:52:00 | 8,632.45 | 8,637.15 | 8,631.05 | 8,637.15 | 0 |
2015-02-12 10:53:00 | 8,636.95 | 8,638.05 | 8,634.25 | 8,635.45 | 0 |
2015-02-12 10:54:00 | 8,635.55 | 8,639.25 | 8,635.25 | 8,639.25 | 0 |
2015-02-12 10:55:00 | 8,639.2 | 8,639.7 | 8,637.75 | 8,638.75 | 0 |
2015-02-12 10:56:00 | 8,638.7 | 8,638.8 | 8,633.1 | 8,633.45 | 0 |
2015-02-12 10:57:00 | 8,633.25 | 8,635.55 | 8,632.5 | 8,633.85 | 0 |
2015-02-12 10:58:00 | 8,633.9 | 8,634.65 | 8,630.9 | 8,631.45 | 0 |
2015-02-12 10:59:00 | 8,630.95 | 8,631 | 8,626.6 | 8,627.55 | 0 |
2015-02-12 11:00:00 | 8,627.65 | 8,629.1 | 8,626.3 | 8,626.9 | 0 |
2015-02-12 11:01:00 | 8,627.1 | 8,632.5 | 8,626.35 | 8,632.5 | 0 |
2015-02-12 11:02:00 | 8,632.95 | 8,635.7 | 8,629.2 | 8,629.75 | 0 |
2015-02-12 11:03:00 | 8,629.95 | 8,630.3 | 8,628.7 | 8,629.15 | 0 |
2015-02-12 11:04:00 | 8,629.15 | 8,631.35 | 8,628.35 | 8,631.35 | 0 |
2015-02-12 11:05:00 | 8,630.6 | 8,635.65 | 8,630.6 | 8,634.9 | 0 |
2015-02-12 11:06:00 | 8,634.9 | 8,634.9 | 8,632.35 | 8,634.6 | 0 |
2015-02-12 11:07:00 | 8,634.5 | 8,634.75 | 8,632.4 | 8,632.7 | 0 |
2015-02-12 11:08:00 | 8,632.35 | 8,634.5 | 8,632 | 8,634.15 | 0 |
2015-02-12 11:09:00 | 8,634.05 | 8,634.05 | 8,631.25 | 8,632.35 | 0 |
2015-02-12 11:10:00 | 8,632.05 | 8,632.4 | 8,629.85 | 8,629.85 | 0 |
2015-02-12 11:11:00 | 8,629.8 | 8,631.1 | 8,628.15 | 8,631.05 | 0 |
2015-02-12 11:12:00 | 8,631.15 | 8,632.2 | 8,630 | 8,630.25 | 0 |
2015-02-12 11:13:00 | 8,629.5 | 8,631.25 | 8,628.9 | 8,629.75 | 0 |
2015-02-12 11:14:00 | 8,629.75 | 8,631.05 | 8,629.45 | 8,629.5 | 0 |
2015-02-12 11:15:00 | 8,629.1 | 8,630.35 | 8,628.85 | 8,629.85 | 0 |
2015-02-12 11:16:00 | 8,630 | 8,631.6 | 8,629.5 | 8,630.8 | 0 |
2015-02-12 11:17:00 | 8,630.8 | 8,632 | 8,630.3 | 8,631.85 | 0 |
2015-02-12 11:18:00 | 8,632 | 8,632.7 | 8,630.05 | 8,630.25 | 0 |
2015-02-12 11:19:00 | 8,630.35 | 8,630.35 | 8,627.3 | 8,627.45 | 0 |
2015-02-12 11:20:00 | 8,627.3 | 8,627.4 | 8,621.4 | 8,622.2 | 0 |
2015-02-12 11:21:00 | 8,621.75 | 8,625.45 | 8,620.85 | 8,624.6 | 0 |
2015-02-12 11:22:00 | 8,624.1 | 8,624.7 | 8,621.2 | 8,621.7 | 0 |
2015-02-12 11:23:00 | 8,621.2 | 8,624.95 | 8,620.1 | 8,623.85 | 0 |
2015-02-12 11:24:00 | 8,624.35 | 8,624.45 | 8,621.7 | 8,623.35 | 0 |
2015-02-12 11:25:00 | 8,623.65 | 8,624.4 | 8,619.35 | 8,619.35 | 0 |
2015-02-12 11:26:00 | 8,619.35 | 8,621.05 | 8,617.95 | 8,620.65 | 0 |
2015-02-12 11:27:00 | 8,620.25 | 8,621.85 | 8,620.25 | 8,620.85 | 0 |
2015-02-12 11:28:00 | 8,620.75 | 8,622.7 | 8,620.6 | 8,622.1 | 0 |
2015-02-12 11:29:00 | 8,621.25 | 8,621.75 | 8,617.1 | 8,618.15 | 0 |
2015-02-12 11:30:00 | 8,617.85 | 8,617.85 | 8,601.1 | 8,601.1 | 0 |
2015-02-12 11:31:00 | 8,600.85 | 8,606.6 | 8,599.4 | 8,605.7 | 0 |
2015-02-12 11:32:00 | 8,605.1 | 8,605.1 | 8,601.7 | 8,602.95 | 0 |
2015-02-12 11:33:00 | 8,602.95 | 8,607.35 | 8,601.5 | 8,607.35 | 0 |
2015-02-12 11:34:00 | 8,606.85 | 8,607.8 | 8,606.1 | 8,606.7 | 0 |
2015-02-12 11:35:00 | 8,606.1 | 8,608.8 | 8,601.65 | 8,602.95 | 0 |
2015-02-12 11:36:00 | 8,602.5 | 8,606.1 | 8,601 | 8,606.1 | 0 |
2015-02-12 11:37:00 | 8,606.2 | 8,612.05 | 8,606.2 | 8,612.05 | 0 |
2015-02-12 11:38:00 | 8,611.6 | 8,612.8 | 8,605.9 | 8,610.55 | 0 |
2015-02-12 11:39:00 | 8,610.5 | 8,612.85 | 8,610.1 | 8,612.4 | 0 |
2015-02-12 11:40:00 | 8,612.4 | 8,616.1 | 8,610.9 | 8,616.1 | 0 |
2015-02-12 11:41:00 | 8,616.3 | 8,616.3 | 8,611.3 | 8,611.8 | 0 |
2015-02-12 11:42:00 | 8,612.05 | 8,612.05 | 8,608.45 | 8,609.05 | 0 |
2015-02-12 11:43:00 | 8,609.6 | 8,609.85 | 8,606.75 | 8,607.5 | 0 |
2015-02-12 11:44:00 | 8,607.7 | 8,608.85 | 8,606.15 | 8,606.6 | 0 |
2015-02-12 11:45:00 | 8,606.4 | 8,606.4 | 8,601.6 | 8,603.8 | 0 |
2015-02-12 11:46:00 | 8,603.85 | 8,604.15 | 8,601.5 | 8,603.35 | 0 |
2015-02-12 11:47:00 | 8,603.2 | 8,607.4 | 8,602.6 | 8,607.4 | 0 |
2015-02-12 11:48:00 | 8,607.75 | 8,609.65 | 8,606.75 | 8,609.2 | 0 |
2015-02-12 11:49:00 | 8,609.1 | 8,609.35 | 8,607.35 | 8,607.4 | 0 |
2015-02-12 11:50:00 | 8,607.3 | 8,611.75 | 8,606.3 | 8,610.45 | 0 |
2015-02-12 11:51:00 | 8,610.25 | 8,610.3 | 8,606.85 | 8,610.2 | 0 |
2015-02-12 11:52:00 | 8,610.15 | 8,613.25 | 8,609.85 | 8,611.8 | 0 |
2015-02-12 11:53:00 | 8,611.7 | 8,614.2 | 8,611 | 8,612.9 | 0 |
2015-02-12 11:54:00 | 8,612.5 | 8,614.3 | 8,611.55 | 8,611.55 | 0 |
2015-02-12 11:55:00 | 8,611.45 | 8,613.9 | 8,610.95 | 8,612.75 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.