date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-12 11:56:00 | 8,612.6 | 8,614.65 | 8,612.35 | 8,614.25 | 0 |
2015-02-12 11:57:00 | 8,614.35 | 8,615.6 | 8,612.5 | 8,614.55 | 0 |
2015-02-12 11:58:00 | 8,614.8 | 8,618.1 | 8,614.3 | 8,617.1 | 0 |
2015-02-12 11:59:00 | 8,612.95 | 8,617.6 | 8,612.95 | 8,616.45 | 0 |
2015-02-12 12:00:00 | 8,616.7 | 8,616.95 | 8,615.05 | 8,616.4 | 0 |
2015-02-12 12:01:00 | 8,616.9 | 8,616.9 | 8,611.95 | 8,613.25 | 0 |
2015-02-12 12:02:00 | 8,612.85 | 8,612.9 | 8,610.7 | 8,611.6 | 0 |
2015-02-12 12:03:00 | 8,611.3 | 8,611.7 | 8,609.15 | 8,610.65 | 0 |
2015-02-12 12:04:00 | 8,610.8 | 8,615.65 | 8,609.65 | 8,615.65 | 0 |
2015-02-12 12:05:00 | 8,615.35 | 8,615.75 | 8,610.4 | 8,611.2 | 0 |
2015-02-12 12:06:00 | 8,611 | 8,611 | 8,605.5 | 8,605.55 | 0 |
2015-02-12 12:07:00 | 8,605 | 8,609.25 | 8,604.3 | 8,608.95 | 0 |
2015-02-12 12:08:00 | 8,609.6 | 8,611.5 | 8,608.8 | 8,609.5 | 0 |
2015-02-12 12:09:00 | 8,609.1 | 8,609.1 | 8,605.7 | 8,605.7 | 0 |
2015-02-12 12:10:00 | 8,605.55 | 8,607.3 | 8,604.5 | 8,606.35 | 0 |
2015-02-12 12:11:00 | 8,606.35 | 8,606.35 | 8,601.85 | 8,603.65 | 0 |
2015-02-12 12:12:00 | 8,603.6 | 8,605.5 | 8,603 | 8,604.8 | 0 |
2015-02-12 12:13:00 | 8,604.8 | 8,609.45 | 8,604.45 | 8,609.4 | 0 |
2015-02-12 12:14:00 | 8,609.25 | 8,612.9 | 8,609.05 | 8,612.9 | 0 |
2015-02-12 12:15:00 | 8,613.35 | 8,616.25 | 8,613.15 | 8,615.95 | 0 |
2015-02-12 12:16:00 | 8,615.85 | 8,615.85 | 8,611.35 | 8,611.35 | 0 |
2015-02-12 12:17:00 | 8,611.2 | 8,612.4 | 8,610.4 | 8,611.5 | 0 |
2015-02-12 12:18:00 | 8,611.65 | 8,612 | 8,610 | 8,610.65 | 0 |
2015-02-12 12:19:00 | 8,611.2 | 8,614.15 | 8,610.8 | 8,614.15 | 0 |
2015-02-12 12:20:00 | 8,614.1 | 8,615.5 | 8,613.9 | 8,614.5 | 0 |
2015-02-12 12:21:00 | 8,614.75 | 8,615.55 | 8,614.1 | 8,614.25 | 0 |
2015-02-12 12:22:00 | 8,614.8 | 8,614.8 | 8,612.9 | 8,613 | 0 |
2015-02-12 12:23:00 | 8,612.95 | 8,615.15 | 8,612.25 | 8,614.8 | 0 |
2015-02-12 12:24:00 | 8,615.05 | 8,615.45 | 8,614.2 | 8,614.7 | 0 |
2015-02-12 12:25:00 | 8,614.5 | 8,614.5 | 8,612.15 | 8,613.3 | 0 |
2015-02-12 12:26:00 | 8,613.1 | 8,615.7 | 8,612.5 | 8,613.3 | 0 |
2015-02-12 12:27:00 | 8,613.6 | 8,614.7 | 8,612.75 | 8,613.05 | 0 |
2015-02-12 12:28:00 | 8,613.05 | 8,614.95 | 8,612.85 | 8,613.55 | 0 |
2015-02-12 12:29:00 | 8,613.6 | 8,615.5 | 8,611.9 | 8,615.35 | 0 |
2015-02-12 12:30:00 | 8,615.5 | 8,617.75 | 8,614.95 | 8,615.3 | 0 |
2015-02-12 12:31:00 | 8,614.15 | 8,616 | 8,614.15 | 8,615.75 | 0 |
2015-02-12 12:32:00 | 8,615.35 | 8,616.3 | 8,615.15 | 8,615.2 | 0 |
2015-02-12 12:33:00 | 8,614.85 | 8,615.4 | 8,608.2 | 8,608.3 | 0 |
2015-02-12 12:34:00 | 8,607.85 | 8,608.8 | 8,605.4 | 8,605.6 | 0 |
2015-02-12 12:35:00 | 8,603.9 | 8,608.85 | 8,603.9 | 8,608.7 | 0 |
2015-02-12 12:36:00 | 8,608.95 | 8,609.7 | 8,607.95 | 8,608.7 | 0 |
2015-02-12 12:37:00 | 8,608.55 | 8,616 | 8,608.55 | 8,614.95 | 0 |
2015-02-12 12:38:00 | 8,614.25 | 8,614.45 | 8,606.85 | 8,609.25 | 0 |
2015-02-12 12:39:00 | 8,609.2 | 8,611.35 | 8,608.4 | 8,611.2 | 0 |
2015-02-12 12:40:00 | 8,611.35 | 8,613.8 | 8,607.8 | 8,609.4 | 0 |
2015-02-12 12:41:00 | 8,609.4 | 8,611.3 | 8,609.25 | 8,610.8 | 0 |
2015-02-12 12:42:00 | 8,610.9 | 8,612.3 | 8,610.3 | 8,612.3 | 0 |
2015-02-12 12:43:00 | 8,612.65 | 8,614.7 | 8,612.2 | 8,614.3 | 0 |
2015-02-12 12:44:00 | 8,613.9 | 8,615.5 | 8,613.65 | 8,614.8 | 0 |
2015-02-12 12:45:00 | 8,615 | 8,615.75 | 8,609.65 | 8,610.4 | 0 |
2015-02-12 12:46:00 | 8,609.8 | 8,610.55 | 8,607.5 | 8,608.5 | 0 |
2015-02-12 12:47:00 | 8,608.95 | 8,610.65 | 8,608.85 | 8,610.05 | 0 |
2015-02-12 12:48:00 | 8,610 | 8,611.75 | 8,609.65 | 8,611.5 | 0 |
2015-02-12 12:49:00 | 8,611.45 | 8,614.2 | 8,611.45 | 8,613.75 | 0 |
2015-02-12 12:50:00 | 8,613.7 | 8,614.9 | 8,610.9 | 8,610.9 | 0 |
2015-02-12 12:51:00 | 8,610.7 | 8,612.85 | 8,610.4 | 8,610.65 | 0 |
2015-02-12 12:52:00 | 8,610.65 | 8,612.25 | 8,610.65 | 8,611 | 0 |
2015-02-12 12:53:00 | 8,611.05 | 8,613.05 | 8,610.4 | 8,613.05 | 0 |
2015-02-12 12:54:00 | 8,613.15 | 8,613.15 | 8,611.7 | 8,612.6 | 0 |
2015-02-12 12:55:00 | 8,612.4 | 8,613.45 | 8,610.6 | 8,610.65 | 0 |
2015-02-12 12:56:00 | 8,610 | 8,610.5 | 8,607.8 | 8,609.95 | 0 |
2015-02-12 12:57:00 | 8,610.3 | 8,611.2 | 8,609.3 | 8,609.45 | 0 |
2015-02-12 12:58:00 | 8,609.2 | 8,609.55 | 8,607.5 | 8,607.5 | 0 |
2015-02-12 12:59:00 | 8,607.3 | 8,607.75 | 8,603.85 | 8,607.35 | 0 |
2015-02-12 13:00:00 | 8,607 | 8,608.6 | 8,605.8 | 8,605.8 | 0 |
2015-02-12 13:01:00 | 8,605.7 | 8,607.65 | 8,605.25 | 8,606.85 | 0 |
2015-02-12 13:02:00 | 8,607.7 | 8,609.6 | 8,607.2 | 8,608.6 | 0 |
2015-02-12 13:03:00 | 8,608.15 | 8,610.45 | 8,608.05 | 8,610.2 | 0 |
2015-02-12 13:04:00 | 8,610.4 | 8,611.1 | 8,609.5 | 8,610.25 | 0 |
2015-02-12 13:05:00 | 8,610.4 | 8,611.9 | 8,609.7 | 8,610 | 0 |
2015-02-12 13:06:00 | 8,609.1 | 8,609.1 | 8,605.5 | 8,608.2 | 0 |
2015-02-12 13:07:00 | 8,608.35 | 8,608.85 | 8,605.85 | 8,605.85 | 0 |
2015-02-12 13:08:00 | 8,605.75 | 8,605.8 | 8,602.45 | 8,604.2 | 0 |
2015-02-12 13:09:00 | 8,604.85 | 8,606.95 | 8,602.75 | 8,606.6 | 0 |
2015-02-12 13:10:00 | 8,607.6 | 8,610.9 | 8,605.85 | 8,609.45 | 0 |
2015-02-12 13:11:00 | 8,609.45 | 8,611.75 | 8,609.2 | 8,610.85 | 0 |
2015-02-12 13:12:00 | 8,610.4 | 8,611.75 | 8,609.35 | 8,610.55 | 0 |
2015-02-12 13:13:00 | 8,610.7 | 8,611.25 | 8,610 | 8,611.15 | 0 |
2015-02-12 13:14:00 | 8,611 | 8,612.85 | 8,610.95 | 8,611.95 | 0 |
2015-02-12 13:15:00 | 8,612.2 | 8,613.4 | 8,611.9 | 8,612.7 | 0 |
2015-02-12 13:16:00 | 8,612.75 | 8,615.6 | 8,612.75 | 8,615.3 | 0 |
2015-02-12 13:17:00 | 8,615.1 | 8,615.1 | 8,609.45 | 8,611.05 | 0 |
2015-02-12 13:18:00 | 8,611.55 | 8,621.4 | 8,611.55 | 8,621.4 | 0 |
2015-02-12 13:19:00 | 8,621.15 | 8,621.65 | 8,619.1 | 8,619.25 | 0 |
2015-02-12 13:20:00 | 8,618.95 | 8,619.65 | 8,617.65 | 8,619.4 | 0 |
2015-02-12 13:21:00 | 8,619.45 | 8,624.15 | 8,619.45 | 8,623 | 0 |
2015-02-12 13:22:00 | 8,623.2 | 8,623.2 | 8,617.4 | 8,617.45 | 0 |
2015-02-12 13:23:00 | 8,619.65 | 8,621.3 | 8,618.25 | 8,620.5 | 0 |
2015-02-12 13:24:00 | 8,620.35 | 8,621.6 | 8,619.65 | 8,621.45 | 0 |
2015-02-12 13:25:00 | 8,621.25 | 8,624.15 | 8,620.75 | 8,623.95 | 0 |
2015-02-12 13:26:00 | 8,624.3 | 8,626.15 | 8,623.3 | 8,624 | 0 |
2015-02-12 13:27:00 | 8,623.95 | 8,624.25 | 8,618.75 | 8,618.95 | 0 |
2015-02-12 13:28:00 | 8,619 | 8,619.95 | 8,618.15 | 8,619.85 | 0 |
2015-02-12 13:29:00 | 8,620 | 8,620.7 | 8,618.05 | 8,619 | 0 |
2015-02-12 13:30:00 | 8,619.4 | 8,621.9 | 8,619.2 | 8,621.35 | 0 |
2015-02-12 13:31:00 | 8,621.35 | 8,621.35 | 8,618.75 | 8,619.75 | 0 |
2015-02-12 13:32:00 | 8,619.7 | 8,620.4 | 8,618.1 | 8,618.1 | 0 |
2015-02-12 13:33:00 | 8,618.1 | 8,620.05 | 8,614.75 | 8,620.05 | 0 |
2015-02-12 13:34:00 | 8,619.8 | 8,620.2 | 8,618.35 | 8,618.85 | 0 |
2015-02-12 13:35:00 | 8,618.85 | 8,620.95 | 8,618.8 | 8,620.95 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.