date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-12 15:16:00 | 8,718.55 | 8,719.1 | 8,717 | 8,718.65 | 0 |
2015-02-12 15:17:00 | 8,718.2 | 8,718.35 | 8,713.05 | 8,713.85 | 0 |
2015-02-12 15:18:00 | 8,714.15 | 8,721.25 | 8,713.1 | 8,721.05 | 0 |
2015-02-12 15:19:00 | 8,720.8 | 8,721.7 | 8,718.2 | 8,718.4 | 0 |
2015-02-12 15:20:00 | 8,716.55 | 8,721.25 | 8,716.15 | 8,720.7 | 0 |
2015-02-12 15:21:00 | 8,720.5 | 8,721.7 | 8,720 | 8,720.9 | 0 |
2015-02-12 15:22:00 | 8,720.9 | 8,721.75 | 8,719.1 | 8,719.95 | 0 |
2015-02-12 15:23:00 | 8,719.6 | 8,721.2 | 8,718.6 | 8,720.85 | 0 |
2015-02-12 15:24:00 | 8,721.25 | 8,722.05 | 8,719.25 | 8,721.55 | 0 |
2015-02-12 15:25:00 | 8,721.55 | 8,723.9 | 8,721.55 | 8,723.65 | 0 |
2015-02-12 15:26:00 | 8,724.2 | 8,725.4 | 8,723 | 8,724.45 | 0 |
2015-02-12 15:27:00 | 8,725.25 | 8,725.3 | 8,722.8 | 8,722.95 | 0 |
2015-02-12 15:28:00 | 8,724.75 | 8,726.1 | 8,722.45 | 8,725.3 | 0 |
2015-02-12 15:29:00 | 8,725.4 | 8,732.15 | 8,721.95 | 8,728.4 | 0 |
2015-02-13 09:15:00 | 8,741.5 | 8,745.1 | 8,737.45 | 8,737.45 | 0 |
2015-02-13 09:16:00 | 8,736.55 | 8,738.4 | 8,732.5 | 8,734.05 | 0 |
2015-02-13 09:17:00 | 8,733.9 | 8,737.2 | 8,730 | 8,737.2 | 0 |
2015-02-13 09:18:00 | 8,736.15 | 8,749.35 | 8,736.15 | 8,748.7 | 0 |
2015-02-13 09:19:00 | 8,748.25 | 8,749 | 8,745.65 | 8,748.65 | 0 |
2015-02-13 09:20:00 | 8,748.65 | 8,752.5 | 8,748.65 | 8,749.7 | 0 |
2015-02-13 09:21:00 | 8,747.9 | 8,751.95 | 8,740.15 | 8,740.75 | 0 |
2015-02-13 09:22:00 | 8,740.05 | 8,741.75 | 8,736.8 | 8,737.6 | 0 |
2015-02-13 09:23:00 | 8,737.05 | 8,738.65 | 8,734.2 | 8,735.8 | 0 |
2015-02-13 09:24:00 | 8,736.3 | 8,743.9 | 8,735.05 | 8,741.3 | 0 |
2015-02-13 09:25:00 | 8,741.95 | 8,745.75 | 8,739.35 | 8,745.25 | 0 |
2015-02-13 09:26:00 | 8,745.5 | 8,752 | 8,744.55 | 8,752 | 0 |
2015-02-13 09:27:00 | 8,751.9 | 8,752.15 | 8,746.55 | 8,750 | 0 |
2015-02-13 09:28:00 | 8,751.1 | 8,751.2 | 8,746.4 | 8,746.4 | 0 |
2015-02-13 09:29:00 | 8,746.6 | 8,748.15 | 8,741.65 | 8,747.95 | 0 |
2015-02-13 09:30:00 | 8,747.6 | 8,752.35 | 8,747.6 | 8,752.35 | 0 |
2015-02-13 09:31:00 | 8,752 | 8,754.5 | 8,752 | 8,753.6 | 0 |
2015-02-13 09:32:00 | 8,754.35 | 8,756.75 | 8,754.1 | 8,755.95 | 0 |
2015-02-13 09:33:00 | 8,756.55 | 8,758.1 | 8,753.2 | 8,758.1 | 0 |
2015-02-13 09:34:00 | 8,757.85 | 8,761.4 | 8,757.05 | 8,759.85 | 0 |
2015-02-13 09:35:00 | 8,759.6 | 8,759.6 | 8,754.3 | 8,755.75 | 0 |
2015-02-13 09:36:00 | 8,755.6 | 8,755.8 | 8,751.45 | 8,752.95 | 0 |
2015-02-13 09:37:00 | 8,753.55 | 8,757.8 | 8,753.35 | 8,754.95 | 0 |
2015-02-13 09:38:00 | 8,754.35 | 8,754.6 | 8,750.1 | 8,750.35 | 0 |
2015-02-13 09:39:00 | 8,749.8 | 8,754.55 | 8,748.55 | 8,752 | 0 |
2015-02-13 09:40:00 | 8,751.85 | 8,754.6 | 8,751.4 | 8,754.6 | 0 |
2015-02-13 09:41:00 | 8,754.95 | 8,758.25 | 8,754.25 | 8,756.9 | 0 |
2015-02-13 09:42:00 | 8,757.45 | 8,758.85 | 8,755.95 | 8,758.75 | 0 |
2015-02-13 09:43:00 | 8,758.6 | 8,765.05 | 8,758.6 | 8,764.3 | 0 |
2015-02-13 09:44:00 | 8,764.3 | 8,765.35 | 8,760.85 | 8,760.9 | 0 |
2015-02-13 09:45:00 | 8,761.3 | 8,762 | 8,756.2 | 8,757.7 | 0 |
2015-02-13 09:46:00 | 8,757.5 | 8,758.85 | 8,756.65 | 8,757.85 | 0 |
2015-02-13 09:47:00 | 8,757.95 | 8,764.4 | 8,757.65 | 8,764.4 | 0 |
2015-02-13 09:48:00 | 8,763.35 | 8,764.75 | 8,759.95 | 8,759.95 | 0 |
2015-02-13 09:49:00 | 8,760.15 | 8,761.65 | 8,758.9 | 8,760.95 | 0 |
2015-02-13 09:50:00 | 8,761.15 | 8,763.45 | 8,761.15 | 8,763.3 | 0 |
2015-02-13 09:51:00 | 8,763.8 | 8,764.7 | 8,760.2 | 8,760.4 | 0 |
2015-02-13 09:52:00 | 8,759.95 | 8,759.95 | 8,757.7 | 8,758.6 | 0 |
2015-02-13 09:53:00 | 8,757.9 | 8,761.4 | 8,757.05 | 8,761.4 | 0 |
2015-02-13 09:54:00 | 8,761.75 | 8,766.55 | 8,761.3 | 8,764.25 | 0 |
2015-02-13 09:55:00 | 8,764.45 | 8,764.45 | 8,760 | 8,760.55 | 0 |
2015-02-13 09:56:00 | 8,760.15 | 8,766.05 | 8,759.45 | 8,762.75 | 0 |
2015-02-13 09:57:00 | 8,762.6 | 8,762.7 | 8,759.35 | 8,759.35 | 0 |
2015-02-13 09:58:00 | 8,759.7 | 8,764 | 8,759.3 | 8,763.55 | 0 |
2015-02-13 09:59:00 | 8,763.8 | 8,765 | 8,762.4 | 8,763.45 | 0 |
2015-02-13 10:00:00 | 8,763 | 8,764.1 | 8,762 | 8,763.15 | 0 |
2015-02-13 10:01:00 | 8,763.25 | 8,763.25 | 8,757.4 | 8,759.35 | 0 |
2015-02-13 10:02:00 | 8,759.75 | 8,759.75 | 8,756.25 | 8,756.5 | 0 |
2015-02-13 10:03:00 | 8,756.2 | 8,757.6 | 8,755.75 | 8,757.6 | 0 |
2015-02-13 10:04:00 | 8,757.55 | 8,757.6 | 8,753.3 | 8,753.3 | 0 |
2015-02-13 10:05:00 | 8,753.45 | 8,753.6 | 8,749.55 | 8,750.15 | 0 |
2015-02-13 10:06:00 | 8,750.15 | 8,752.2 | 8,748.1 | 8,752.2 | 0 |
2015-02-13 10:07:00 | 8,751.4 | 8,755.25 | 8,751.15 | 8,754.95 | 0 |
2015-02-13 10:08:00 | 8,755 | 8,757.3 | 8,755 | 8,756.4 | 0 |
2015-02-13 10:09:00 | 8,756.15 | 8,756.35 | 8,749.85 | 8,754.65 | 0 |
2015-02-13 10:10:00 | 8,754.85 | 8,755.65 | 8,750.2 | 8,753.1 | 0 |
2015-02-13 10:11:00 | 8,753.85 | 8,754.05 | 8,751.9 | 8,752.55 | 0 |
2015-02-13 10:12:00 | 8,752.65 | 8,753.2 | 8,752.25 | 8,753 | 0 |
2015-02-13 10:13:00 | 8,753.1 | 8,757.85 | 8,753.1 | 8,757.05 | 0 |
2015-02-13 10:14:00 | 8,756.5 | 8,756.9 | 8,753.65 | 8,754.4 | 0 |
2015-02-13 10:15:00 | 8,754.45 | 8,760 | 8,754.45 | 8,758.45 | 0 |
2015-02-13 10:16:00 | 8,758.35 | 8,759 | 8,755.8 | 8,757.65 | 0 |
2015-02-13 10:17:00 | 8,757.9 | 8,759.85 | 8,757.35 | 8,759.7 | 0 |
2015-02-13 10:18:00 | 8,759.65 | 8,759.65 | 8,752.45 | 8,752.95 | 0 |
2015-02-13 10:19:00 | 8,752.95 | 8,757.85 | 8,752.4 | 8,757.75 | 0 |
2015-02-13 10:20:00 | 8,757.85 | 8,759.5 | 8,757.15 | 8,757.15 | 0 |
2015-02-13 10:21:00 | 8,756.9 | 8,757.3 | 8,753.75 | 8,754.45 | 0 |
2015-02-13 10:22:00 | 8,753.75 | 8,754 | 8,750.95 | 8,751.4 | 0 |
2015-02-13 10:23:00 | 8,751.3 | 8,753.25 | 8,750.7 | 8,752.45 | 0 |
2015-02-13 10:24:00 | 8,752.15 | 8,753.1 | 8,751.45 | 8,752.7 | 0 |
2015-02-13 10:25:00 | 8,753.45 | 8,757.55 | 8,752.75 | 8,756.7 | 0 |
2015-02-13 10:26:00 | 8,755.25 | 8,756.45 | 8,753.55 | 8,754.15 | 0 |
2015-02-13 10:27:00 | 8,753.8 | 8,754.25 | 8,744 | 8,748.9 | 0 |
2015-02-13 10:28:00 | 8,749.1 | 8,752.55 | 8,748.15 | 8,749.45 | 0 |
2015-02-13 10:29:00 | 8,749.6 | 8,752.1 | 8,746.7 | 8,750.5 | 0 |
2015-02-13 10:30:00 | 8,747.45 | 8,750.2 | 8,745.9 | 8,749.45 | 0 |
2015-02-13 10:31:00 | 8,749.55 | 8,751.35 | 8,744.05 | 8,744.2 | 0 |
2015-02-13 10:32:00 | 8,744.95 | 8,750.65 | 8,744.7 | 8,748.1 | 0 |
2015-02-13 10:33:00 | 8,747.65 | 8,752.9 | 8,747.55 | 8,751.3 | 0 |
2015-02-13 10:34:00 | 8,751.65 | 8,751.85 | 8,750.25 | 8,751 | 0 |
2015-02-13 10:35:00 | 8,750.6 | 8,755.2 | 8,750.6 | 8,755.15 | 0 |
2015-02-13 10:36:00 | 8,755 | 8,755.8 | 8,753.3 | 8,753.35 | 0 |
2015-02-13 10:37:00 | 8,753.45 | 8,756.75 | 8,753.4 | 8,756.55 | 0 |
2015-02-13 10:38:00 | 8,756.45 | 8,757.45 | 8,756.1 | 8,756.1 | 0 |
2015-02-13 10:39:00 | 8,755.8 | 8,755.8 | 8,748.75 | 8,748.85 | 0 |
2015-02-13 10:40:00 | 8,748.25 | 8,752.65 | 8,747.85 | 8,752.2 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.