date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-13 12:21:00 | 8,768.7 | 8,771 | 8,766.4 | 8,770.8 | 0 |
2015-02-13 12:22:00 | 8,770.45 | 8,771.85 | 8,765.8 | 8,765.85 | 0 |
2015-02-13 12:23:00 | 8,764.05 | 8,766.35 | 8,762.2 | 8,762.4 | 0 |
2015-02-13 12:24:00 | 8,761.45 | 8,762.45 | 8,756.5 | 8,760.05 | 0 |
2015-02-13 12:25:00 | 8,759.6 | 8,763.15 | 8,759.25 | 8,762 | 0 |
2015-02-13 12:26:00 | 8,761.9 | 8,769.1 | 8,761.4 | 8,767.55 | 0 |
2015-02-13 12:27:00 | 8,766.25 | 8,770.45 | 8,765.8 | 8,770.2 | 0 |
2015-02-13 12:28:00 | 8,770.25 | 8,770.25 | 8,766.45 | 8,768.15 | 0 |
2015-02-13 12:29:00 | 8,767.85 | 8,770.7 | 8,766.45 | 8,770.2 | 0 |
2015-02-13 12:30:00 | 8,769.4 | 8,770.3 | 8,767.55 | 8,769.25 | 0 |
2015-02-13 12:31:00 | 8,768.3 | 8,770.5 | 8,766.85 | 8,770.25 | 0 |
2015-02-13 12:32:00 | 8,770 | 8,770.5 | 8,768.5 | 8,769.6 | 0 |
2015-02-13 12:33:00 | 8,769.65 | 8,773.75 | 8,769.65 | 8,773.05 | 0 |
2015-02-13 12:34:00 | 8,771.3 | 8,773 | 8,769.55 | 8,770.05 | 0 |
2015-02-13 12:35:00 | 8,769.2 | 8,770.6 | 8,767.7 | 8,769 | 0 |
2015-02-13 12:36:00 | 8,768.45 | 8,771.7 | 8,768.45 | 8,771.7 | 0 |
2015-02-13 12:37:00 | 8,771.65 | 8,774.1 | 8,771 | 8,773.4 | 0 |
2015-02-13 12:38:00 | 8,773.65 | 8,775.4 | 8,772.8 | 8,774.3 | 0 |
2015-02-13 12:39:00 | 8,773.95 | 8,780.6 | 8,772.95 | 8,779.2 | 0 |
2015-02-13 12:40:00 | 8,777.15 | 8,779.15 | 8,775.5 | 8,777.6 | 0 |
2015-02-13 12:41:00 | 8,777.25 | 8,777.6 | 8,774.6 | 8,775.25 | 0 |
2015-02-13 12:42:00 | 8,773.65 | 8,777.9 | 8,773.65 | 8,776.4 | 0 |
2015-02-13 12:43:00 | 8,775.6 | 8,780.55 | 8,775.6 | 8,780 | 0 |
2015-02-13 12:44:00 | 8,778.8 | 8,780.05 | 8,777.25 | 8,778.45 | 0 |
2015-02-13 12:45:00 | 8,777.95 | 8,780.3 | 8,777.8 | 8,779.35 | 0 |
2015-02-13 12:46:00 | 8,778.55 | 8,779.8 | 8,774.15 | 8,775.25 | 0 |
2015-02-13 12:47:00 | 8,774.6 | 8,777.4 | 8,774.6 | 8,776.95 | 0 |
2015-02-13 12:48:00 | 8,776.25 | 8,778.2 | 8,776.15 | 8,777.15 | 0 |
2015-02-13 12:49:00 | 8,776.8 | 8,777.4 | 8,774 | 8,774.1 | 0 |
2015-02-13 12:50:00 | 8,774.8 | 8,777.9 | 8,773.9 | 8,776.4 | 0 |
2015-02-13 12:51:00 | 8,775.6 | 8,776.7 | 8,773.6 | 8,773.9 | 0 |
2015-02-13 12:52:00 | 8,773.7 | 8,777.1 | 8,773.7 | 8,777 | 0 |
2015-02-13 12:53:00 | 8,775.8 | 8,777.65 | 8,775.75 | 8,776.75 | 0 |
2015-02-13 12:54:00 | 8,775.35 | 8,775.95 | 8,774.6 | 8,775.7 | 0 |
2015-02-13 12:55:00 | 8,775.6 | 8,779.8 | 8,775.2 | 8,779.5 | 0 |
2015-02-13 12:56:00 | 8,779.6 | 8,780.55 | 8,775.95 | 8,776.4 | 0 |
2015-02-13 12:57:00 | 8,775.85 | 8,780.05 | 8,775.85 | 8,778.9 | 0 |
2015-02-13 12:58:00 | 8,777.85 | 8,779.3 | 8,776.9 | 8,779.3 | 0 |
2015-02-13 12:59:00 | 8,779.55 | 8,785.05 | 8,779.55 | 8,784.85 | 0 |
2015-02-13 13:00:00 | 8,784.75 | 8,789.1 | 8,783.9 | 8,786.05 | 0 |
2015-02-13 13:01:00 | 8,784.4 | 8,787.95 | 8,784 | 8,787.55 | 0 |
2015-02-13 13:02:00 | 8,788.1 | 8,789.25 | 8,786.5 | 8,788.35 | 0 |
2015-02-13 13:03:00 | 8,788.9 | 8,793.7 | 8,788.9 | 8,793.15 | 0 |
2015-02-13 13:04:00 | 8,792.65 | 8,793.3 | 8,788.85 | 8,790.2 | 0 |
2015-02-13 13:05:00 | 8,789.25 | 8,795.65 | 8,789.25 | 8,795.65 | 0 |
2015-02-13 13:06:00 | 8,792.7 | 8,795.1 | 8,788.45 | 8,789.65 | 0 |
2015-02-13 13:07:00 | 8,788.1 | 8,788.7 | 8,783.15 | 8,783.15 | 0 |
2015-02-13 13:08:00 | 8,782.35 | 8,785.15 | 8,779.9 | 8,781.2 | 0 |
2015-02-13 13:09:00 | 8,781.1 | 8,783 | 8,779.45 | 8,780.95 | 0 |
2015-02-13 13:10:00 | 8,779.65 | 8,786.25 | 8,779.65 | 8,785.4 | 0 |
2015-02-13 13:11:00 | 8,785.55 | 8,786 | 8,781.1 | 8,781.65 | 0 |
2015-02-13 13:12:00 | 8,782.05 | 8,783.15 | 8,780.6 | 8,780.85 | 0 |
2015-02-13 13:13:00 | 8,780.85 | 8,782.85 | 8,779.15 | 8,779.9 | 0 |
2015-02-13 13:14:00 | 8,779.6 | 8,780.15 | 8,775.7 | 8,775.7 | 0 |
2015-02-13 13:15:00 | 8,776.3 | 8,777.4 | 8,775.1 | 8,775.85 | 0 |
2015-02-13 13:16:00 | 8,774.55 | 8,782.6 | 8,774.55 | 8,780.05 | 0 |
2015-02-13 13:17:00 | 8,779.75 | 8,781.05 | 8,776.7 | 8,776.7 | 0 |
2015-02-13 13:18:00 | 8,776.3 | 8,782.4 | 8,775.55 | 8,782.05 | 0 |
2015-02-13 13:19:00 | 8,780.75 | 8,782.65 | 8,780.05 | 8,780.4 | 0 |
2015-02-13 13:20:00 | 8,780.5 | 8,783.55 | 8,780.35 | 8,783.55 | 0 |
2015-02-13 13:21:00 | 8,782.15 | 8,785.05 | 8,782.15 | 8,784.05 | 0 |
2015-02-13 13:22:00 | 8,783.8 | 8,785.35 | 8,782 | 8,783 | 0 |
2015-02-13 13:23:00 | 8,782.25 | 8,784.25 | 8,781.65 | 8,783.05 | 0 |
2015-02-13 13:24:00 | 8,782.85 | 8,787.6 | 8,781.85 | 8,785.4 | 0 |
2015-02-13 13:25:00 | 8,785.4 | 8,790.05 | 8,785.3 | 8,787.75 | 0 |
2015-02-13 13:26:00 | 8,787.8 | 8,789.55 | 8,786.7 | 8,786.7 | 0 |
2015-02-13 13:27:00 | 8,786 | 8,790 | 8,786 | 8,789.1 | 0 |
2015-02-13 13:28:00 | 8,789.05 | 8,790.6 | 8,788.55 | 8,789.3 | 0 |
2015-02-13 13:29:00 | 8,789.45 | 8,790.75 | 8,784.65 | 8,784.65 | 0 |
2015-02-13 13:30:00 | 8,784.55 | 8,786.85 | 8,783.45 | 8,785.9 | 0 |
2015-02-13 13:31:00 | 8,785.2 | 8,785.3 | 8,782.15 | 8,782.35 | 0 |
2015-02-13 13:32:00 | 8,782 | 8,791.5 | 8,781.6 | 8,789.95 | 0 |
2015-02-13 13:33:00 | 8,790.65 | 8,790.65 | 8,786.1 | 8,788.8 | 0 |
2015-02-13 13:34:00 | 8,789.25 | 8,792 | 8,788.65 | 8,788.9 | 0 |
2015-02-13 13:35:00 | 8,788.9 | 8,792.6 | 8,788.65 | 8,789.1 | 0 |
2015-02-13 13:36:00 | 8,789.45 | 8,791.4 | 8,786.45 | 8,786.45 | 0 |
2015-02-13 13:37:00 | 8,786.95 | 8,788.7 | 8,786.25 | 8,788.15 | 0 |
2015-02-13 13:38:00 | 8,788 | 8,790.1 | 8,787 | 8,789.45 | 0 |
2015-02-13 13:39:00 | 8,789.9 | 8,791.7 | 8,788.95 | 8,789.6 | 0 |
2015-02-13 13:40:00 | 8,789.15 | 8,796.55 | 8,788.6 | 8,795.2 | 0 |
2015-02-13 13:41:00 | 8,794.05 | 8,795.65 | 8,791.9 | 8,794.6 | 0 |
2015-02-13 13:42:00 | 8,793.25 | 8,796.85 | 8,792.65 | 8,794.3 | 0 |
2015-02-13 13:43:00 | 8,793.7 | 8,795.7 | 8,793.3 | 8,793.6 | 0 |
2015-02-13 13:44:00 | 8,792.8 | 8,794.85 | 8,791.5 | 8,792.25 | 0 |
2015-02-13 13:45:00 | 8,791.3 | 8,793.1 | 8,786.25 | 8,789.9 | 0 |
2015-02-13 13:46:00 | 8,788.6 | 8,791 | 8,785 | 8,785.45 | 0 |
2015-02-13 13:47:00 | 8,784.45 | 8,786.4 | 8,783.3 | 8,784.2 | 0 |
2015-02-13 13:48:00 | 8,784.1 | 8,784.6 | 8,780.6 | 8,781.75 | 0 |
2015-02-13 13:49:00 | 8,781.7 | 8,785.05 | 8,781.4 | 8,783.35 | 0 |
2015-02-13 13:50:00 | 8,782.3 | 8,784.75 | 8,782.3 | 8,782.65 | 0 |
2015-02-13 13:51:00 | 8,782.5 | 8,784.75 | 8,782.5 | 8,783.05 | 0 |
2015-02-13 13:52:00 | 8,784.35 | 8,785.1 | 8,781.7 | 8,783.35 | 0 |
2015-02-13 13:53:00 | 8,783.4 | 8,789.5 | 8,783.4 | 8,788.15 | 0 |
2015-02-13 13:54:00 | 8,787.75 | 8,791.2 | 8,787.75 | 8,790.85 | 0 |
2015-02-13 13:55:00 | 8,789.4 | 8,792.45 | 8,788.45 | 8,789.25 | 0 |
2015-02-13 13:56:00 | 8,789.15 | 8,790.85 | 8,788.4 | 8,788.8 | 0 |
2015-02-13 13:57:00 | 8,788.25 | 8,789.55 | 8,784.75 | 8,784.75 | 0 |
2015-02-13 13:58:00 | 8,784.8 | 8,786.25 | 8,781.25 | 8,781.6 | 0 |
2015-02-13 13:59:00 | 8,781.85 | 8,782.95 | 8,780.05 | 8,782.3 | 0 |
2015-02-13 14:00:00 | 8,782.3 | 8,787.7 | 8,781.2 | 8,785.1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.