date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-13 10:41:00 | 8,752.4 | 8,752.55 | 8,749.6 | 8,751.45 | 0 |
2015-02-13 10:42:00 | 8,751.6 | 8,753.75 | 8,748.75 | 8,749.1 | 0 |
2015-02-13 10:43:00 | 8,749.25 | 8,749.95 | 8,746.55 | 8,747.7 | 0 |
2015-02-13 10:44:00 | 8,747.75 | 8,753.55 | 8,746.7 | 8,752.65 | 0 |
2015-02-13 10:45:00 | 8,753.05 | 8,753.7 | 8,749.5 | 8,749.6 | 0 |
2015-02-13 10:46:00 | 8,749.9 | 8,750 | 8,744.75 | 8,745.55 | 0 |
2015-02-13 10:47:00 | 8,745.45 | 8,751.45 | 8,745.45 | 8,748.15 | 0 |
2015-02-13 10:48:00 | 8,748.4 | 8,749.55 | 8,746.3 | 8,746.3 | 0 |
2015-02-13 10:49:00 | 8,746.95 | 8,747.55 | 8,743.7 | 8,743.7 | 0 |
2015-02-13 10:50:00 | 8,743.3 | 8,744 | 8,741.45 | 8,743.9 | 0 |
2015-02-13 10:51:00 | 8,744.2 | 8,747.15 | 8,743.8 | 8,746.6 | 0 |
2015-02-13 10:52:00 | 8,746.9 | 8,747.9 | 8,746.1 | 8,747.6 | 0 |
2015-02-13 10:53:00 | 8,747.65 | 8,748.1 | 8,745.15 | 8,745.65 | 0 |
2015-02-13 10:54:00 | 8,745.3 | 8,745.75 | 8,742.95 | 8,743.9 | 0 |
2015-02-13 10:55:00 | 8,743.75 | 8,747.25 | 8,743.75 | 8,746.55 | 0 |
2015-02-13 10:56:00 | 8,746.95 | 8,747.55 | 8,744.5 | 8,744.7 | 0 |
2015-02-13 10:57:00 | 8,744.3 | 8,744.45 | 8,743.25 | 8,743.65 | 0 |
2015-02-13 10:58:00 | 8,744 | 8,744.35 | 8,739.7 | 8,739.7 | 0 |
2015-02-13 10:59:00 | 8,739.6 | 8,739.6 | 8,735.7 | 8,736.55 | 0 |
2015-02-13 11:00:00 | 8,737.25 | 8,740.85 | 8,737.25 | 8,740.85 | 0 |
2015-02-13 11:01:00 | 8,740.6 | 8,742.55 | 8,739.65 | 8,742.2 | 0 |
2015-02-13 11:02:00 | 8,742.65 | 8,743.45 | 8,740.9 | 8,741.4 | 0 |
2015-02-13 11:03:00 | 8,741.5 | 8,743.55 | 8,740.85 | 8,742.8 | 0 |
2015-02-13 11:04:00 | 8,743.05 | 8,746.65 | 8,742.35 | 8,746.65 | 0 |
2015-02-13 11:05:00 | 8,746.3 | 8,747 | 8,744.7 | 8,746.8 | 0 |
2015-02-13 11:06:00 | 8,747.1 | 8,748.3 | 8,746.6 | 8,747.3 | 0 |
2015-02-13 11:07:00 | 8,747.45 | 8,748.45 | 8,746.7 | 8,747.25 | 0 |
2015-02-13 11:08:00 | 8,747.45 | 8,748.95 | 8,747 | 8,748.25 | 0 |
2015-02-13 11:09:00 | 8,748.05 | 8,748.2 | 8,745.2 | 8,745.5 | 0 |
2015-02-13 11:10:00 | 8,745.6 | 8,746.1 | 8,741.25 | 8,742.55 | 0 |
2015-02-13 11:11:00 | 8,741.55 | 8,742.75 | 8,741.35 | 8,741.9 | 0 |
2015-02-13 11:12:00 | 8,742 | 8,744.3 | 8,741.85 | 8,743.9 | 0 |
2015-02-13 11:13:00 | 8,744 | 8,748.45 | 8,743.5 | 8,746.35 | 0 |
2015-02-13 11:14:00 | 8,746.8 | 8,747.7 | 8,746.35 | 8,747.1 | 0 |
2015-02-13 11:15:00 | 8,746.45 | 8,747.25 | 8,743.8 | 8,744.45 | 0 |
2015-02-13 11:16:00 | 8,744.35 | 8,745.35 | 8,743.35 | 8,744.45 | 0 |
2015-02-13 11:17:00 | 8,744.55 | 8,744.9 | 8,743.5 | 8,744.2 | 0 |
2015-02-13 11:18:00 | 8,743.65 | 8,745.05 | 8,743.35 | 8,743.85 | 0 |
2015-02-13 11:19:00 | 8,744.25 | 8,744.25 | 8,741.95 | 8,742.75 | 0 |
2015-02-13 11:20:00 | 8,742.75 | 8,744.45 | 8,742.2 | 8,743.45 | 0 |
2015-02-13 11:21:00 | 8,743.4 | 8,743.85 | 8,742.5 | 8,743.15 | 0 |
2015-02-13 11:22:00 | 8,743.45 | 8,745.3 | 8,743.25 | 8,744.75 | 0 |
2015-02-13 11:23:00 | 8,744.75 | 8,745.35 | 8,744.15 | 8,744.5 | 0 |
2015-02-13 11:24:00 | 8,744.45 | 8,744.45 | 8,741.9 | 8,743.7 | 0 |
2015-02-13 11:25:00 | 8,743.35 | 8,744.6 | 8,742.15 | 8,744 | 0 |
2015-02-13 11:26:00 | 8,744.45 | 8,744.7 | 8,743.5 | 8,744.35 | 0 |
2015-02-13 11:27:00 | 8,744.6 | 8,750.3 | 8,744.3 | 8,749.95 | 0 |
2015-02-13 11:28:00 | 8,749.9 | 8,750.8 | 8,748.2 | 8,749.15 | 0 |
2015-02-13 11:29:00 | 8,749.2 | 8,750.75 | 8,748.75 | 8,749.7 | 0 |
2015-02-13 11:30:00 | 8,749.35 | 8,751.25 | 8,749.25 | 8,750.45 | 0 |
2015-02-13 11:31:00 | 8,750.85 | 8,750.95 | 8,746.55 | 8,746.8 | 0 |
2015-02-13 11:32:00 | 8,746.9 | 8,748.3 | 8,746.6 | 8,747.15 | 0 |
2015-02-13 11:33:00 | 8,747 | 8,747.5 | 8,746.1 | 8,746.45 | 0 |
2015-02-13 11:34:00 | 8,746.8 | 8,747.75 | 8,746.2 | 8,747.25 | 0 |
2015-02-13 11:35:00 | 8,747.6 | 8,748.45 | 8,747.3 | 8,747.9 | 0 |
2015-02-13 11:36:00 | 8,747.6 | 8,748.65 | 8,746.9 | 8,748.15 | 0 |
2015-02-13 11:37:00 | 8,748.25 | 8,749.25 | 8,747.7 | 8,748.55 | 0 |
2015-02-13 11:38:00 | 8,748.8 | 8,749.5 | 8,748.3 | 8,749.25 | 0 |
2015-02-13 11:39:00 | 8,749.7 | 8,749.7 | 8,748.55 | 8,748.9 | 0 |
2015-02-13 11:40:00 | 8,749.25 | 8,750.8 | 8,748.7 | 8,750.45 | 0 |
2015-02-13 11:41:00 | 8,750.65 | 8,752.4 | 8,749.4 | 8,751.85 | 0 |
2015-02-13 11:42:00 | 8,752 | 8,752.65 | 8,751 | 8,752.1 | 0 |
2015-02-13 11:43:00 | 8,751.9 | 8,753.7 | 8,751.6 | 8,753 | 0 |
2015-02-13 11:44:00 | 8,753.25 | 8,755.5 | 8,752.95 | 8,755.15 | 0 |
2015-02-13 11:45:00 | 8,755.35 | 8,755.35 | 8,752.4 | 8,752.65 | 0 |
2015-02-13 11:46:00 | 8,751.85 | 8,752 | 8,748.8 | 8,749.55 | 0 |
2015-02-13 11:47:00 | 8,749.6 | 8,751.4 | 8,748.75 | 8,751.2 | 0 |
2015-02-13 11:48:00 | 8,750.25 | 8,751.3 | 8,749.05 | 8,751.3 | 0 |
2015-02-13 11:49:00 | 8,750.45 | 8,753.05 | 8,750.4 | 8,753.05 | 0 |
2015-02-13 11:50:00 | 8,753.1 | 8,753.7 | 8,750.8 | 8,751.25 | 0 |
2015-02-13 11:51:00 | 8,751.1 | 8,754 | 8,750.8 | 8,753.3 | 0 |
2015-02-13 11:52:00 | 8,753.7 | 8,756.95 | 8,752.65 | 8,755.6 | 0 |
2015-02-13 11:53:00 | 8,755.55 | 8,756.1 | 8,754.15 | 8,755.9 | 0 |
2015-02-13 11:54:00 | 8,756.35 | 8,762.2 | 8,755.75 | 8,758.85 | 0 |
2015-02-13 11:55:00 | 8,759.65 | 8,762.8 | 8,758.8 | 8,761.8 | 0 |
2015-02-13 11:56:00 | 8,761.9 | 8,765.1 | 8,761.2 | 8,764.8 | 0 |
2015-02-13 11:57:00 | 8,764.75 | 8,764.75 | 8,761.2 | 8,762.15 | 0 |
2015-02-13 11:58:00 | 8,762.35 | 8,766.75 | 8,761.45 | 8,765.95 | 0 |
2015-02-13 11:59:00 | 8,766.5 | 8,767.4 | 8,763.5 | 8,763.65 | 0 |
2015-02-13 12:00:00 | 8,763.9 | 8,766.9 | 8,760.4 | 8,766.8 | 0 |
2015-02-13 12:01:00 | 8,767.25 | 8,773.8 | 8,761.5 | 8,771.3 | 0 |
2015-02-13 12:02:00 | 8,772.05 | 8,774.5 | 8,771.75 | 8,772 | 0 |
2015-02-13 12:03:00 | 8,772.15 | 8,779.7 | 8,768.75 | 8,779.45 | 0 |
2015-02-13 12:04:00 | 8,778.1 | 8,780.7 | 8,777.75 | 8,779.65 | 0 |
2015-02-13 12:05:00 | 8,779.9 | 8,780.4 | 8,776.6 | 8,776.6 | 0 |
2015-02-13 12:06:00 | 8,777.15 | 8,777.15 | 8,772.4 | 8,775.25 | 0 |
2015-02-13 12:07:00 | 8,773.35 | 8,776.15 | 8,772.6 | 8,775.45 | 0 |
2015-02-13 12:08:00 | 8,774.75 | 8,778.7 | 8,769.55 | 8,778.2 | 0 |
2015-02-13 12:09:00 | 8,777.8 | 8,779.05 | 8,770.1 | 8,776.5 | 0 |
2015-02-13 12:10:00 | 8,774.9 | 8,775.9 | 8,769.4 | 8,771.35 | 0 |
2015-02-13 12:11:00 | 8,770.45 | 8,772.75 | 8,769.5 | 8,771.5 | 0 |
2015-02-13 12:12:00 | 8,769.95 | 8,769.95 | 8,764.65 | 8,766.9 | 0 |
2015-02-13 12:13:00 | 8,766.65 | 8,767.45 | 8,763.65 | 8,763.65 | 0 |
2015-02-13 12:14:00 | 8,763.75 | 8,769.9 | 8,763.25 | 8,769.35 | 0 |
2015-02-13 12:15:00 | 8,769.05 | 8,775.2 | 8,766.55 | 8,774.3 | 0 |
2015-02-13 12:16:00 | 8,773.2 | 8,774.2 | 8,771.9 | 8,772.7 | 0 |
2015-02-13 12:17:00 | 8,771.65 | 8,771.85 | 8,766.65 | 8,766.95 | 0 |
2015-02-13 12:18:00 | 8,766 | 8,768.1 | 8,766 | 8,766.35 | 0 |
2015-02-13 12:19:00 | 8,765.2 | 8,770.2 | 8,765.2 | 8,766.65 | 0 |
2015-02-13 12:20:00 | 8,766.8 | 8,769.85 | 8,765.2 | 8,769.6 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.