date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-13 14:01:00 | 8,784.1 | 8,788.55 | 8,784.1 | 8,788.3 | 0 |
2015-02-13 14:02:00 | 8,787.45 | 8,788.4 | 8,781.75 | 8,781.75 | 0 |
2015-02-13 14:03:00 | 8,781.55 | 8,786.3 | 8,781.55 | 8,786.05 | 0 |
2015-02-13 14:04:00 | 8,785.5 | 8,786.1 | 8,780.65 | 8,780.85 | 0 |
2015-02-13 14:05:00 | 8,780.05 | 8,785.15 | 8,780.05 | 8,785.15 | 0 |
2015-02-13 14:06:00 | 8,783.95 | 8,787.2 | 8,783.95 | 8,786.8 | 0 |
2015-02-13 14:07:00 | 8,786.65 | 8,789.9 | 8,786.35 | 8,788.9 | 0 |
2015-02-13 14:08:00 | 8,790 | 8,792.4 | 8,788.15 | 8,790.2 | 0 |
2015-02-13 14:09:00 | 8,789.2 | 8,790.8 | 8,787.75 | 8,788.95 | 0 |
2015-02-13 14:10:00 | 8,789.35 | 8,791.75 | 8,787.3 | 8,791.6 | 0 |
2015-02-13 14:11:00 | 8,791.6 | 8,792.8 | 8,790.75 | 8,791.5 | 0 |
2015-02-13 14:12:00 | 8,791.45 | 8,792.45 | 8,790.45 | 8,792.45 | 0 |
2015-02-13 14:13:00 | 8,792.8 | 8,799.05 | 8,792.6 | 8,799.05 | 0 |
2015-02-13 14:14:00 | 8,797.4 | 8,798.85 | 8,796.6 | 8,797.2 | 0 |
2015-02-13 14:15:00 | 8,798.1 | 8,799.05 | 8,797.45 | 8,797.75 | 0 |
2015-02-13 14:16:00 | 8,797.45 | 8,797.45 | 8,793.75 | 8,793.75 | 0 |
2015-02-13 14:17:00 | 8,794.05 | 8,796.6 | 8,793.35 | 8,795.95 | 0 |
2015-02-13 14:18:00 | 8,795.75 | 8,797.05 | 8,794.2 | 8,796.45 | 0 |
2015-02-13 14:19:00 | 8,796.05 | 8,798.35 | 8,794.95 | 8,796.95 | 0 |
2015-02-13 14:20:00 | 8,795.7 | 8,796.95 | 8,794.4 | 8,794.4 | 0 |
2015-02-13 14:21:00 | 8,793.8 | 8,795.05 | 8,791.8 | 8,793.7 | 0 |
2015-02-13 14:22:00 | 8,793.45 | 8,795.75 | 8,792.95 | 8,793.65 | 0 |
2015-02-13 14:23:00 | 8,793.05 | 8,798.3 | 8,793.05 | 8,798 | 0 |
2015-02-13 14:24:00 | 8,797.5 | 8,798.9 | 8,793.4 | 8,794.6 | 0 |
2015-02-13 14:25:00 | 8,795.75 | 8,800.15 | 8,795.75 | 8,797.55 | 0 |
2015-02-13 14:26:00 | 8,798.05 | 8,800 | 8,796.7 | 8,799.3 | 0 |
2015-02-13 14:27:00 | 8,798.7 | 8,803.4 | 8,797.9 | 8,803.15 | 0 |
2015-02-13 14:28:00 | 8,803.4 | 8,805.85 | 8,802.1 | 8,805.25 | 0 |
2015-02-13 14:29:00 | 8,803.5 | 8,806.8 | 8,801.3 | 8,801.5 | 0 |
2015-02-13 14:30:00 | 8,801.2 | 8,801.75 | 8,796.85 | 8,798.25 | 0 |
2015-02-13 14:31:00 | 8,797.55 | 8,804.15 | 8,797.35 | 8,801.2 | 0 |
2015-02-13 14:32:00 | 8,800.85 | 8,803.1 | 8,799.75 | 8,800.65 | 0 |
2015-02-13 14:33:00 | 8,799.9 | 8,802.85 | 8,799.35 | 8,801.4 | 0 |
2015-02-13 14:34:00 | 8,800.05 | 8,803.3 | 8,800.05 | 8,800.6 | 0 |
2015-02-13 14:35:00 | 8,800.25 | 8,804.4 | 8,800.25 | 8,804.4 | 0 |
2015-02-13 14:36:00 | 8,804.65 | 8,811.15 | 8,804.65 | 8,811.15 | 0 |
2015-02-13 14:37:00 | 8,810.35 | 8,812.35 | 8,809.5 | 8,810.25 | 0 |
2015-02-13 14:38:00 | 8,810.15 | 8,810.25 | 8,807.15 | 8,807.7 | 0 |
2015-02-13 14:39:00 | 8,806.85 | 8,808.6 | 8,804.35 | 8,805.05 | 0 |
2015-02-13 14:40:00 | 8,804.15 | 8,809 | 8,802.95 | 8,806.25 | 0 |
2015-02-13 14:41:00 | 8,806.65 | 8,808.25 | 8,805.2 | 8,806.6 | 0 |
2015-02-13 14:42:00 | 8,806.1 | 8,809.8 | 8,805.75 | 8,809 | 0 |
2015-02-13 14:43:00 | 8,809.1 | 8,812.05 | 8,808.7 | 8,810.85 | 0 |
2015-02-13 14:44:00 | 8,810.45 | 8,813.9 | 8,810.45 | 8,811.7 | 0 |
2015-02-13 14:45:00 | 8,810.65 | 8,817 | 8,810.65 | 8,815.4 | 0 |
2015-02-13 14:46:00 | 8,814.85 | 8,815.45 | 8,813.1 | 8,814.4 | 0 |
2015-02-13 14:47:00 | 8,813.55 | 8,814.45 | 8,811.45 | 8,811.9 | 0 |
2015-02-13 14:48:00 | 8,811.35 | 8,813.75 | 8,811.35 | 8,812.6 | 0 |
2015-02-13 14:49:00 | 8,811.8 | 8,814.55 | 8,811.45 | 8,813.65 | 0 |
2015-02-13 14:50:00 | 8,813.25 | 8,820.7 | 8,813.25 | 8,819.85 | 0 |
2015-02-13 14:51:00 | 8,819.05 | 8,821 | 8,818.15 | 8,818.15 | 0 |
2015-02-13 14:52:00 | 8,819.1 | 8,819.3 | 8,816.55 | 8,816.65 | 0 |
2015-02-13 14:53:00 | 8,816.05 | 8,817.05 | 8,813.9 | 8,815.1 | 0 |
2015-02-13 14:54:00 | 8,815.25 | 8,816 | 8,813.25 | 8,814.65 | 0 |
2015-02-13 14:55:00 | 8,813.75 | 8,814.7 | 8,810.5 | 8,810.9 | 0 |
2015-02-13 14:56:00 | 8,810.3 | 8,811.2 | 8,808.65 | 8,809.3 | 0 |
2015-02-13 14:57:00 | 8,808.85 | 8,811.15 | 8,808.85 | 8,809.5 | 0 |
2015-02-13 14:58:00 | 8,810.1 | 8,811.2 | 8,808.4 | 8,811.2 | 0 |
2015-02-13 14:59:00 | 8,810.4 | 8,813.4 | 8,809.55 | 8,810.65 | 0 |
2015-02-13 15:00:00 | 8,809.65 | 8,813.5 | 8,809.35 | 8,811.6 | 0 |
2015-02-13 15:01:00 | 8,812.7 | 8,816.25 | 8,811.9 | 8,815.6 | 0 |
2015-02-13 15:02:00 | 8,815.65 | 8,818.7 | 8,815.65 | 8,817.75 | 0 |
2015-02-13 15:03:00 | 8,819.05 | 8,821.7 | 8,818.3 | 8,821.55 | 0 |
2015-02-13 15:04:00 | 8,821.6 | 8,821.6 | 8,818.75 | 8,820.3 | 0 |
2015-02-13 15:05:00 | 8,819.7 | 8,821.65 | 8,817.05 | 8,817.55 | 0 |
2015-02-13 15:06:00 | 8,818.4 | 8,818.85 | 8,816.55 | 8,817.45 | 0 |
2015-02-13 15:07:00 | 8,816.35 | 8,817.85 | 8,814.5 | 8,814.7 | 0 |
2015-02-13 15:08:00 | 8,813.7 | 8,815.9 | 8,812.3 | 8,815.35 | 0 |
2015-02-13 15:09:00 | 8,815.75 | 8,816.95 | 8,812.85 | 8,813.15 | 0 |
2015-02-13 15:10:00 | 8,812.9 | 8,813.7 | 8,810 | 8,811.25 | 0 |
2015-02-13 15:11:00 | 8,810.7 | 8,812.7 | 8,809.4 | 8,810.6 | 0 |
2015-02-13 15:12:00 | 8,811 | 8,812.05 | 8,804.1 | 8,804.5 | 0 |
2015-02-13 15:13:00 | 8,804.35 | 8,806.9 | 8,803.9 | 8,806.9 | 0 |
2015-02-13 15:14:00 | 8,807.1 | 8,808.2 | 8,806 | 8,808.05 | 0 |
2015-02-13 15:15:00 | 8,808.15 | 8,809.8 | 8,807.05 | 8,807.4 | 0 |
2015-02-13 15:16:00 | 8,806.1 | 8,808.45 | 8,803.65 | 8,803.65 | 0 |
2015-02-13 15:17:00 | 8,803.9 | 8,804.8 | 8,794.05 | 8,795.05 | 0 |
2015-02-13 15:18:00 | 8,794.15 | 8,797.35 | 8,793 | 8,793.25 | 0 |
2015-02-13 15:19:00 | 8,794.3 | 8,794.3 | 8,790.6 | 8,792.75 | 0 |
2015-02-13 15:20:00 | 8,791.75 | 8,799.55 | 8,790.9 | 8,799.55 | 0 |
2015-02-13 15:21:00 | 8,799.6 | 8,799.8 | 8,796.1 | 8,796.7 | 0 |
2015-02-13 15:22:00 | 8,796.5 | 8,797.2 | 8,793.4 | 8,794.15 | 0 |
2015-02-13 15:23:00 | 8,794 | 8,796.95 | 8,794 | 8,796.45 | 0 |
2015-02-13 15:24:00 | 8,796.35 | 8,797.3 | 8,793.55 | 8,794.65 | 0 |
2015-02-13 15:25:00 | 8,794.55 | 8,797.1 | 8,794.35 | 8,797.1 | 0 |
2015-02-13 15:26:00 | 8,797.1 | 8,799.3 | 8,796.25 | 8,799 | 0 |
2015-02-13 15:27:00 | 8,798.75 | 8,801.1 | 8,797.85 | 8,800.35 | 0 |
2015-02-13 15:28:00 | 8,800.2 | 8,802.25 | 8,798.9 | 8,801.4 | 0 |
2015-02-13 15:29:00 | 8,802.4 | 8,803.15 | 8,800.75 | 8,803.05 | 0 |
2015-02-16 09:15:00 | 8,831.4 | 8,833.4 | 8,825.4 | 8,830.7 | 0 |
2015-02-16 09:16:00 | 8,831.35 | 8,835.15 | 8,831 | 8,835.15 | 0 |
2015-02-16 09:17:00 | 8,835.2 | 8,843.3 | 8,833 | 8,841.6 | 0 |
2015-02-16 09:18:00 | 8,841.65 | 8,844.55 | 8,838.85 | 8,841.95 | 0 |
2015-02-16 09:19:00 | 8,841.35 | 8,842.1 | 8,836.15 | 8,836.45 | 0 |
2015-02-16 09:20:00 | 8,837.15 | 8,837.15 | 8,828.15 | 8,828.85 | 0 |
2015-02-16 09:21:00 | 8,829.25 | 8,836.55 | 8,828.1 | 8,833.25 | 0 |
2015-02-16 09:22:00 | 8,833.75 | 8,839.7 | 8,833.25 | 8,836.6 | 0 |
2015-02-16 09:23:00 | 8,835.95 | 8,837.8 | 8,831.7 | 8,834.85 | 0 |
2015-02-16 09:24:00 | 8,833.8 | 8,840.4 | 8,832.7 | 8,839.9 | 0 |
2015-02-16 09:25:00 | 8,841.4 | 8,852.25 | 8,841.4 | 8,851.7 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.